Canada markets closed

Waste Connections, Inc. (WCN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.96-0.66 (-0.53%)
At close: 04:00PM EDT
123.96 0.00 (0.00%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN220715C001050002022-06-29 10:53AM EDT105.0018.200.000.000.00-100.00%
WCN220715C001100002022-06-29 10:54AM EDT110.0013.200.000.000.00-100.00%
WCN220715C001150002022-06-28 1:47PM EDT115.008.800.000.000.00-100.00%
WCN220715C001200002022-06-30 2:02PM EDT120.005.700.000.000.00-1200.00%
WCN220715C001250002022-06-29 3:59PM EDT125.002.210.000.000.00-701.56%
WCN220715C001300002022-06-29 1:59PM EDT130.000.450.000.000.00-606.25%
WCN220715C001350002022-06-29 3:59PM EDT135.000.180.000.000.00-5012.50%
WCN220715C001450002022-05-27 11:13AM EDT145.000.250.004.800.00-1186.77%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN220715P001100002022-06-17 12:14PM EDT110.001.980.000.000.00-1012.50%
WCN220715P001150002022-06-29 2:10PM EDT115.000.450.000.000.00-206.25%
WCN220715P001200002022-06-29 12:40PM EDT120.001.100.000.000.00-103.13%
WCN220715P001250002022-06-06 12:46PM EDT125.001.750.000.000.00-100.00%
WCN220715P001350002022-06-13 9:36AM EDT135.0013.200.000.000.00-200.00%