Canada markets open in 8 hours 55 minutes

Waste Connections, Inc. (WCN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.30+0.60 (+0.49%)
At close: 04:00PM EST
123.30 0.00 (0.00%)
After hours: 04:47PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN220218C001200002022-01-06 10:26AM EST120.0012.205.506.500.00--2936.74%
WCN220218C001250002022-01-18 2:03PM EST125.001.801.953.60-1.20-40.00%13333.94%
WCN220218C001300002022-01-24 10:31AM EST130.000.900.901.60-0.13-12.62%331731.10%
WCN220218C001350002022-01-19 1:17PM EST135.000.500.002.700.00-1952.44%
WCN220218C001400002022-01-05 3:12PM EST140.000.900.000.750.00-11239.99%
WCN220218C001450002021-12-27 1:42PM EST145.000.700.004.800.00--168.68%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCN220218P001150002022-01-05 11:48AM EST115.000.600.851.900.00--1140.15%
WCN220218P001200002022-01-20 3:47PM EST120.001.851.803.200.00-1336.74%
WCN220218P001250002022-01-20 10:05AM EST125.002.534.205.300.00-11933.94%
WCN220218P001300002022-01-19 10:48AM EST130.006.807.209.800.00-1444.28%
WCN220218P001350002022-01-13 12:16PM EST135.007.8511.7014.800.00-1456.10%