Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 2024-04-19 2:02PM EDT | 155.00 | 11.20 | 10.80 | 13.50 | 0.00 | - | 5 | 5 | 39.94% |
| WCN240517C00165000 | 2024-04-24 3:36PM EDT | 165.00 | 4.60 | 2.65 | 5.10 | +0.45 | +10.84% | 8 | 63 | 27.05% |
| WCN240517C00170000 | 2024-04-24 3:54PM EDT | 170.00 | 2.22 | 1.95 | 2.50 | -0.03 | -1.33% | 9 | 158 | 24.55% |
| WCN240517C00175000 | 2024-04-24 3:54PM EDT | 175.00 | 0.80 | 0.55 | 1.05 | -0.10 | -11.11% | 1 | 465 | 23.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 2024-04-24 1:53PM EDT | 150.00 | 0.15 | 0.25 | 0.80 | -0.42 | -73.68% | 200 | 3 | 34.57% |
| WCN240517P00155000 | 2024-04-24 1:07PM EDT | 155.00 | 0.66 | 0.10 | 0.95 | -0.64 | -49.23% | 15 | 14 | 27.94% |
| WCN240517P00160000 | 2024-04-24 3:20PM EDT | 160.00 | 1.60 | 1.50 | 1.80 | +0.05 | +3.23% | 421 | 2,248 | 25.62% |
| WCN240517P00165000 | 2024-04-24 3:27PM EDT | 165.00 | 3.10 | 2.60 | 3.40 | -0.64 | -17.11% | 202 | 242 | 23.90% |
| WCN240517P00170000 | 2024-04-15 2:50PM EDT | 170.00 | 6.50 | 5.20 | 6.10 | 0.00 | - | 19 | 73 | 23.15% |
© 2024 Yahoo. All rights reserved.