WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.78 | 0.00 | - | 1 | 7 |
| 61.60 | 0.00 | - | - | 1 | 75.00 | 1.85 | 0.00 | - | - | 3 |
| 39.30 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 190 | 229 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 18 | 28 |
| 36.00 | 0.00 | - | 1 | 8 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 75.50 | 0.00 | - | - | 7 | 105.00 | 1.12 | 0.00 | - | 10 | 168 |
| 37.90 | 0.00 | - | - | 1 | 110.00 | 0.15 | 0.00 | - | 1 | 192 |
| 31.59 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | 5 | 102 |
| 62.08 | 0.00 | - | - | 1 | 120.00 | 0.60 | 0.00 | - | 1 | 528 |
| 32.30 | 0.00 | - | 1 | 11 | 125.00 | 0.75 | 0.00 | - | 6 | 166 |
| 34.73 | 0.00 | - | 14 | 44 | 130.00 | 1.83 | 0.00 | - | 76 | 113 |
| 21.62 | 0.00 | - | 1 | 29 | 135.00 | 2.10 | 0.00 | - | 22 | 158 |
| 17.96 | 0.00 | - | 5 | 16 | 140.00 | 3.23 | 0.00 | - | 27 | 877 |
| 13.89 | 0.00 | - | 25 | 141 | 145.00 | 3.69 | 0.00 | - | 30 | 229 |
| 13.02 | 0.00 | - | 23 | 1,228 | 150.00 | 6.80 | 0.00 | - | 1 | 538 |
| 9.50 | 0.00 | - | 84 | 217 | 155.00 | 9.30 | 0.00 | - | 10 | 145 |
| 7.20 | 0.00 | - | 181 | 700 | 160.00 | 12.30 | 0.00 | - | 11 | 85 |
| 4.38 | 0.00 | - | 35 | 196 | 165.00 | 13.80 | 0.00 | - | 7 | 34 |
| 4.52 | 0.00 | - | 645 | 2,756 | 170.00 | 15.43 | 0.00 | - | 2 | 39 |
| 2.15 | 0.00 | - | 14 | 1,997 | 175.00 | 22.00 | 0.00 | - | 1 | 114 |
| 1.40 | 0.00 | - | 5 | 448 | 180.00 | 25.30 | 0.00 | - | 1 | 97 |
| 1.05 | 0.00 | - | 40 | 146 | 185.00 | 15.60 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 12 | 624 | 190.00 | 13.80 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 60 | 195.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 114 | 200.00 | 19.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 60 | 210.00 | 25.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 154 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 176 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 35 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 28 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 81.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 209 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.