Canada markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.54-0.98 (-0.67%)
At close: 04:00PM EDT
145.54 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCC231020C000700002023-05-04 9:34AM EDT70.0063.5076.0079.100.00--1207.08%
WCC231020C000750002023-05-04 9:34AM EDT75.0059.0070.9074.600.00--1195.17%
WCC231020C000900002023-05-04 9:34AM EDT90.0045.5057.5060.300.00--10170.09%
WCC231020C001100002023-08-03 10:42AM EDT110.0039.0053.0055.100.00-22261.28%
WCC231020C001250002023-04-25 1:14PM EDT125.0028.3019.4020.000.00-18410.00%
WCC231020C001300002023-09-11 11:10AM EDT130.0026.8815.5018.600.00-11661.94%
WCC231020C001350002023-08-03 1:02PM EDT135.0024.9928.3030.600.00-14167.27%
WCC231020C001400002023-09-12 10:58AM EDT140.0020.208.609.000.00-51439.83%
WCC231020C001450002023-09-15 3:33PM EDT145.0010.705.505.800.00-24337.20%
WCC231020C001500002023-09-27 3:36PM EDT150.003.353.203.50-0.85-20.24%8011836.01%
WCC231020C001550002023-09-27 11:23AM EDT155.002.551.701.95+0.65+34.21%111035.25%
WCC231020C001600002023-09-22 3:54PM EDT160.001.870.301.000.00-3817134.72%
WCC231020C001650002023-09-27 2:38PM EDT165.000.470.400.55-0.79-62.70%1011835.65%
WCC231020C001700002023-09-26 2:23PM EDT170.000.300.000.350.00-5584037.74%
WCC231020C001750002023-09-19 3:39PM EDT175.000.320.000.750.00-105251.03%
WCC231020C001800002023-09-21 9:30AM EDT180.000.850.000.750.00-1019856.69%
WCC231020C001850002023-08-30 3:41PM EDT185.001.250.000.750.00-83753.81%
WCC231020C001900002023-09-21 9:30AM EDT190.000.750.000.550.00-104555.32%
WCC231020C001950002023-08-04 11:31AM EDT195.001.370.350.850.00-11168.80%
WCC231020C002000002023-09-15 2:53PM EDT200.000.280.000.750.00-227867.24%
WCC231020C002100002023-09-15 2:53PM EDT210.000.230.000.750.00-22375.39%
WCC231020C002300002023-08-15 12:35PM EDT230.000.300.000.750.00--890.04%
WCC231020C002400002023-08-15 9:41AM EDT240.000.250.000.000.00--5250.00%
WCC231020C002600002023-08-03 2:38PM EDT260.000.150.000.300.00--1096.29%
WCC231020C002700002023-08-01 11:11AM EDT270.000.450.000.400.00--3105.27%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCC231020P000700002023-05-31 12:48PM EDT70.001.000.000.750.00-16147.27%
WCC231020P000800002023-05-19 12:10PM EDT80.001.200.004.800.00-11183.35%
WCC231020P000850002023-04-24 2:57PM EDT85.001.761.603.400.00--1170.07%
WCC231020P001000002023-08-14 3:07PM EDT100.000.450.000.750.00--5082.03%
WCC231020P001050002023-08-29 3:03PM EDT105.000.170.000.750.00-6872.85%
WCC231020P001100002023-08-03 9:32AM EDT110.001.000.000.750.00--164.06%
WCC231020P001250002023-09-27 12:09PM EDT125.000.600.550.70+0.06+11.11%45945.34%
WCC231020P001300002023-09-19 3:41PM EDT130.000.570.901.200.00-108042.94%
WCC231020P001350002023-09-27 3:26PM EDT135.001.431.452.40+0.16+12.60%1625744.09%
WCC231020P001400002023-09-27 10:24AM EDT140.002.082.602.85-0.27-11.49%13835.30%
WCC231020P001450002023-09-27 3:26PM EDT145.004.434.404.70+0.53+13.59%3320533.42%
WCC231020P001500002023-09-26 11:07AM EDT150.006.407.207.400.00-510032.08%
WCC231020P001550002023-09-22 1:08PM EDT155.008.7210.5011.700.00-113537.63%
WCC231020P001600002023-09-26 10:01AM EDT160.0014.1013.6016.300.00-528743.21%
WCC231020P001650002023-09-22 1:13PM EDT165.0016.6218.5021.700.00-129355.08%
WCC231020P001700002023-09-18 11:36AM EDT170.0016.1022.5025.600.00-1250.49%
WCC231020P001750002023-09-08 9:30AM EDT175.0020.0027.7031.600.00-31068.74%
WCC231020P001800002023-08-02 10:49AM EDT180.0011.7019.2019.800.00-120.00%
WCC231020P001850002023-08-01 12:55PM EDT185.0014.3022.5025.800.00-660.00%
WCC231020P001900002023-05-05 10:03AM EDT190.0061.8043.1046.600.00-2058.94%
WCC231020P002000002023-08-02 11:25AM EDT200.0024.9034.5038.700.00--00.00%
WCC231020P002100002023-08-01 1:05PM EDT210.0031.5047.1050.500.00--00.00%