WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230217C00120000 | 2023-01-11 3:29PM EST | 120.00 | 18.50 | 31.70 | 34.60 | 0.00 | - | 2 | 4 | 81.84% |
| WCC230217C00125000 | 2023-01-03 10:35AM EST | 125.00 | 7.60 | 26.80 | 29.90 | 0.00 | - | 3 | 25 | 76.56% |
| WCC230217C00130000 | 2023-01-23 12:25PM EST | 130.00 | 11.44 | 23.00 | 24.10 | 0.00 | - | 2 | 45 | 69.34% |
| WCC230217C00135000 | 2023-01-27 11:21AM EST | 135.00 | 11.05 | 18.60 | 19.30 | 0.00 | - | 1 | 15 | 64.16% |
| WCC230217C00140000 | 2023-01-31 2:58PM EST | 140.00 | 12.03 | 14.30 | 15.00 | 0.00 | - | 4 | 92 | 60.33% |
| WCC230217C00145000 | 2023-01-31 12:33PM EST | 145.00 | 7.88 | 10.50 | 11.10 | 0.00 | - | 3 | 284 | 57.59% |
| WCC230217C00150000 | 2023-02-06 9:54AM EST | 150.00 | 6.10 | 7.30 | 7.70 | -1.60 | -20.78% | 3 | 321 | 55.27% |
| WCC230217C00155000 | 2023-02-03 1:54PM EST | 155.00 | 5.61 | 4.70 | 5.10 | 0.00 | - | 1 | 84 | 53.71% |
| WCC230217C00160000 | 2023-02-06 2:58PM EST | 160.00 | 3.10 | 2.85 | 3.10 | -0.70 | -18.42% | 33 | 97 | 52.37% |
| WCC230217C00165000 | 2023-02-06 3:25PM EST | 165.00 | 1.70 | 1.55 | 1.75 | -0.62 | -26.72% | 43 | 29 | 50.98% |
| WCC230217C00170000 | 2023-02-06 12:07PM EST | 170.00 | 0.89 | 0.70 | 0.95 | -0.33 | -27.05% | 2 | 70 | 51.71% |
| WCC230217C00175000 | 2023-02-01 3:53PM EST | 175.00 | 0.28 | 0.30 | 0.50 | 0.00 | - | 20 | 50 | 51.71% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230217P00065000 | 2022-12-05 1:24PM EST | 65.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 110 | 207.81% |
| WCC230217P00075000 | 2023-01-25 12:07PM EST | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 160 | 171.48% |
| WCC230217P00080000 | 2023-01-27 12:13PM EST | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 1 | 157.03% |
| WCC230217P00085000 | 2023-01-04 9:54AM EST | 85.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 143.75% |
| WCC230217P00090000 | 2023-01-19 12:56PM EST | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 37 | 130.86% |
| WCC230217P00095000 | 2023-01-25 9:56AM EST | 95.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 440 | 98.44% |
| WCC230217P00100000 | 2023-01-30 11:35AM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 113 | 88.28% |
| WCC230217P00105000 | 2023-01-30 2:19PM EST | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 606 | 586 | 85.16% |
| WCC230217P00110000 | 2023-02-02 12:54PM EST | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 75.78% |
| WCC230217P00115000 | 2023-01-30 2:32PM EST | 115.00 | 0.37 | 0.05 | 0.25 | 0.00 | - | 50 | 101 | 77.54% |
| WCC230217P00120000 | 2023-02-06 12:51PM EST | 120.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 4 | 65 | 73.44% |
| WCC230217P00125000 | 2023-02-01 3:54PM EST | 125.00 | 0.51 | 0.30 | 0.45 | 0.00 | - | 32 | 43 | 68.07% |
| WCC230217P00130000 | 2023-02-03 11:18AM EST | 130.00 | 0.53 | 0.55 | 0.75 | 0.00 | - | 4 | 68 | 64.89% |
| WCC230217P00135000 | 2023-02-03 10:02AM EST | 135.00 | 1.20 | 0.90 | 1.15 | 0.00 | - | 1 | 199 | 60.40% |
| WCC230217P00140000 | 2023-02-03 3:52PM EST | 140.00 | 1.75 | 1.60 | 1.85 | 0.00 | - | 1 | 309 | 57.50% |
| WCC230217P00145000 | 2023-02-06 2:36PM EST | 145.00 | 2.90 | 2.70 | 2.95 | +0.30 | +11.54% | 1 | 22 | 54.79% |
| WCC230217P00150000 | 2023-02-01 3:41PM EST | 150.00 | 5.00 | 4.40 | 4.70 | 0.00 | - | 3 | 8 | 53.04% |
| WCC230217P00155000 | 2023-02-01 3:41PM EST | 155.00 | 7.40 | 6.80 | 7.10 | 0.00 | - | - | 2 | 51.54% |
| WCC230217P00160000 | 2023-02-03 3:00PM EST | 160.00 | 9.80 | 9.80 | 10.30 | 0.00 | - | 4 | 4 | 50.22% |
© 2023 Yahoo. All rights reserved.
