Canada markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.71-0.07 (-0.05%)
At close: 04:00PM EST
152.41 -0.24 (-0.16%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCC230217C001200002023-01-11 3:29PM EST120.0018.5031.7034.600.00-2481.84%
WCC230217C001250002023-01-03 10:35AM EST125.007.6026.8029.900.00-32576.56%
WCC230217C001300002023-01-23 12:25PM EST130.0011.4423.0024.100.00-24569.34%
WCC230217C001350002023-01-27 11:21AM EST135.0011.0518.6019.300.00-11564.16%
WCC230217C001400002023-01-31 2:58PM EST140.0012.0314.3015.000.00-49260.33%
WCC230217C001450002023-01-31 12:33PM EST145.007.8810.5011.100.00-328457.59%
WCC230217C001500002023-02-06 9:54AM EST150.006.107.307.70-1.60-20.78%332155.27%
WCC230217C001550002023-02-03 1:54PM EST155.005.614.705.100.00-18453.71%
WCC230217C001600002023-02-06 2:58PM EST160.003.102.853.10-0.70-18.42%339752.37%
WCC230217C001650002023-02-06 3:25PM EST165.001.701.551.75-0.62-26.72%432950.98%
WCC230217C001700002023-02-06 12:07PM EST170.000.890.700.95-0.33-27.05%27051.71%
WCC230217C001750002023-02-01 3:53PM EST175.000.280.300.500.00-205051.71%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WCC230217P000650002022-12-05 1:24PM EST65.000.350.050.250.00--110207.81%
WCC230217P000750002023-01-25 12:07PM EST75.000.050.000.250.00-1160171.48%
WCC230217P000800002023-01-27 12:13PM EST80.000.050.000.250.00-101157.03%
WCC230217P000850002023-01-04 9:54AM EST85.000.450.000.250.00-212143.75%
WCC230217P000900002023-01-19 12:56PM EST90.000.250.000.250.00--37130.86%
WCC230217P000950002023-01-25 9:56AM EST95.000.150.000.050.00-244098.44%
WCC230217P001000002023-01-30 11:35AM EST100.000.050.000.050.00-7611388.28%
WCC230217P001050002023-01-30 2:19PM EST105.000.100.000.100.00-60658685.16%
WCC230217P001100002023-02-02 12:54PM EST110.000.100.000.100.00-24575.78%
WCC230217P001150002023-01-30 2:32PM EST115.000.370.050.250.00-5010177.54%
WCC230217P001200002023-02-06 12:51PM EST120.000.200.200.30-0.05-20.00%46573.44%
WCC230217P001250002023-02-01 3:54PM EST125.000.510.300.450.00-324368.07%
WCC230217P001300002023-02-03 11:18AM EST130.000.530.550.750.00-46864.89%
WCC230217P001350002023-02-03 10:02AM EST135.001.200.901.150.00-119960.40%
WCC230217P001400002023-02-03 3:52PM EST140.001.751.601.850.00-130957.50%
WCC230217P001450002023-02-06 2:36PM EST145.002.902.702.95+0.30+11.54%12254.79%
WCC230217P001500002023-02-01 3:41PM EST150.005.004.404.700.00-3853.04%
WCC230217P001550002023-02-01 3:41PM EST155.007.406.807.100.00--251.54%
WCC230217P001600002023-02-03 3:00PM EST160.009.809.8010.300.00-4450.22%