WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250321C00180000 | 2024-05-02 2:33PM EDT | 180.00 | 19.70 | 34.30 | 35.60 | 0.00 | - | - | 2 | 45.70% |
| WCC250321C00190000 | 2024-04-22 10:06AM EDT | 190.00 | 14.00 | 29.10 | 30.10 | 0.00 | - | - | 1 | 44.09% |
| WCC250321C00200000 | 2024-05-14 2:13PM EDT | 200.00 | 20.70 | 24.60 | 25.80 | 0.00 | - | 2 | 4 | 43.56% |
| WCC250321C00240000 | 2024-04-30 3:53PM EDT | 240.00 | 4.45 | 11.50 | 12.80 | 0.00 | - | 7 | 25 | 41.13% |
| WCC250321C00250000 | 2024-04-25 12:46PM EDT | 250.00 | 4.30 | 9.30 | 12.00 | 0.00 | - | 9 | 11 | 43.00% |
| WCC250321C00260000 | 2024-05-07 9:47AM EDT | 260.00 | 4.70 | 7.60 | 10.50 | 0.00 | - | 1 | 18 | 43.37% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250321P00090000 | 2024-05-08 11:26AM EDT | 90.00 | 1.55 | 0.00 | 3.10 | 0.00 | - | - | 2 | 52.28% |
| WCC250321P00095000 | 2024-04-16 2:31PM EDT | 95.00 | 3.40 | 0.00 | 3.50 | 0.00 | - | 5 | 9 | 50.32% |
| WCC250321P00100000 | 2024-04-16 1:50PM EDT | 100.00 | 4.10 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 57.49% |
| WCC250321P00105000 | 2024-04-24 10:00AM EDT | 105.00 | 4.00 | 0.00 | 4.00 | 0.00 | - | - | 2 | 54.72% |
| WCC250321P00110000 | 2024-05-15 12:14PM EDT | 110.00 | 2.68 | 2.15 | 2.45 | 0.00 | - | - | 1 | 44.70% |
| WCC250321P00120000 | 2024-05-15 10:22AM EDT | 120.00 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 42.96% |
| WCC250321P00125000 | 2024-05-15 12:18PM EDT | 125.00 | 4.60 | 3.80 | 4.20 | 0.00 | - | 16 | 18 | 42.33% |
| WCC250321P00140000 | 2024-04-04 9:53AM EDT | 140.00 | 9.90 | 8.40 | 10.50 | 0.00 | - | 14 | 15 | 48.70% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 155.00 | 16.10 | 16.30 | 18.10 | 0.00 | - | - | 7 | 50.91% |
© 2024 Yahoo. All rights reserved.