WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.60 | 0.00 | - | 2 | 2 | 75.00 | 2.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 2.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 110.00 | 4.80 | 0.00 | - | 17 | 35 |
| - | - | - | - | - | 115.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 3.90 | 0.00 | - | 21 | 0 |
| 36.30 | 0.00 | - | 2 | 2 | 125.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 4.10 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 135.00 | 5.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 14.10 | 0.00 | - | - | 1 |
| 46.70 | 0.00 | - | 1 | 1 | 145.00 | 14.70 | 0.00 | - | - | 1 |
| 29.80 | 0.00 | - | 2 | 5 | 150.00 | 17.00 | 0.00 | - | 4 | 2 |
| 27.25 | 0.00 | - | 1 | 1 | 155.00 | 14.90 | 0.00 | - | - | 14 |
| 26.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 11 | 185.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 19.06 | 0.00 | - | 1 | 11 | 200.00 | 51.50 | 0.00 | - | 3 | 3 |
| 14.00 | 0.00 | - | 1 | 0 | 210.00 | 57.40 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 32 | 0 | 230.00 | 73.60 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 23 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.