WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250221C00075000 | 2024-02-23 1:25PM EDT | 75.00 | 76.60 | 95.00 | 99.50 | 0.00 | - | 2 | 2 | 0.00% |
| WCC250221C00125000 | 2024-02-22 4:00PM EDT | 125.00 | 36.30 | 55.00 | 56.10 | 0.00 | - | 2 | 2 | 0.00% |
| WCC250221C00135000 | 2024-05-02 9:33AM EDT | 135.00 | 41.50 | 60.00 | 60.70 | 0.00 | - | 2 | 3 | 50.85% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 145.00 | 46.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 150.00 | 29.80 | 47.00 | 49.90 | 0.00 | - | 2 | 5 | 49.26% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 155.00 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 33.50% |
| WCC250221C00165000 | 2024-05-02 3:28PM EDT | 165.00 | 26.00 | 38.00 | 39.70 | 0.00 | - | - | 1 | 46.25% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 180.00 | 21.28 | 24.90 | 25.80 | 0.00 | - | 1 | 2 | 35.85% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 185.00 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 35.21% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 190.00 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 23.12% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 195.00 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 35.81% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 200.00 | 19.06 | 12.90 | 15.50 | 0.00 | - | 1 | 11 | 32.58% |
| WCC250221C00210000 | 2024-05-09 10:59AM EDT | 210.00 | 14.00 | 17.50 | 18.20 | 0.00 | - | 1 | 22 | 41.73% |
| WCC250221C00240000 | 2024-04-19 12:33PM EDT | 240.00 | 4.00 | 9.50 | 10.10 | 0.00 | - | 1 | 6 | 40.20% |
| WCC250221C00250000 | 2024-04-17 1:49PM EDT | 250.00 | 3.40 | 7.60 | 8.20 | 0.00 | - | 1 | 23 | 39.78% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250221P00075000 | 2024-02-21 4:00PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| WCC250221P00080000 | 2024-02-21 4:20PM EDT | 80.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 67.59% |
| WCC250221P00090000 | 2024-04-29 12:06PM EDT | 90.00 | 2.25 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 53.05% |
| WCC250221P00095000 | 2024-05-14 10:14AM EDT | 95.00 | 1.30 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 50.65% |
| WCC250221P00105000 | 2024-04-29 1:33PM EDT | 105.00 | 4.10 | 1.75 | 2.05 | 0.00 | - | 11 | 19 | 46.18% |
| WCC250221P00110000 | 2024-04-23 10:02AM EDT | 110.00 | 4.80 | 2.20 | 2.40 | 0.00 | - | 1 | 35 | 44.81% |
| WCC250221P00115000 | 2024-04-08 10:23AM EDT | 115.00 | 4.60 | 3.60 | 3.90 | 0.00 | - | - | 1 | 47.93% |
| WCC250221P00120000 | 2024-05-13 10:58AM EDT | 120.00 | 3.90 | 3.20 | 3.50 | 0.00 | - | 21 | 24 | 43.15% |
| WCC250221P00125000 | 2024-05-13 10:02AM EDT | 125.00 | 4.70 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 42.10% |
| WCC250221P00130000 | 2024-04-02 10:19AM EDT | 130.00 | 7.93 | 7.80 | 8.40 | 0.00 | - | 1 | 27 | 50.29% |
| WCC250221P00135000 | 2024-04-17 3:41PM EDT | 135.00 | 12.90 | 5.40 | 5.80 | 0.00 | - | - | 11 | 40.78% |
| WCC250221P00140000 | 2024-04-18 1:52PM EDT | 140.00 | 14.10 | 6.40 | 6.80 | 0.00 | - | - | 1 | 40.09% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 145.00 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 53.15% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 150.00 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 54.52% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 155.00 | 14.90 | 12.60 | 13.30 | 0.00 | - | - | 14 | 43.41% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 200.00 | 51.50 | 29.80 | 30.70 | 0.00 | - | 3 | 3 | 33.73% |
| WCC250221P00210000 | 2024-04-17 10:00AM EDT | 210.00 | 57.40 | 35.30 | 37.20 | 0.00 | - | - | 1 | 33.17% |
| WCC250221P00230000 | 2024-04-25 11:15AM EDT | 230.00 | 73.60 | 49.60 | 51.50 | 0.00 | - | - | 2 | 31.28% |
© 2024 Yahoo. All rights reserved.