WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250117C00105000 | 2024-03-28 10:26AM EDT | 105.00 | 72.00 | 55.40 | 59.40 | 0.00 | - | 2 | 2 | 0.00% |
| WCC250117C00125000 | 2024-05-03 11:44AM EDT | 125.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC250117C00135000 | 2024-03-21 3:25PM EDT | 135.00 | 47.70 | 33.20 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC250117C00150000 | 2024-04-03 3:10PM EDT | 150.00 | 40.76 | 32.40 | 33.60 | 0.00 | - | 2 | 1 | 0.00% |
| WCC250117C00155000 | 2024-05-10 3:36PM EDT | 155.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| WCC250117C00160000 | 2024-05-10 3:36PM EDT | 160.00 | 32.64 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| WCC250117C00165000 | 2024-04-12 10:24AM EDT | 165.00 | 24.30 | 30.00 | 31.60 | 0.00 | - | 1 | 4 | 30.74% |
| WCC250117C00170000 | 2024-05-09 3:06PM EDT | 170.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WCC250117C00175000 | 2024-04-24 11:18AM EDT | 175.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WCC250117C00180000 | 2024-05-06 11:58AM EDT | 180.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 191 | 175 | 0.00% |
| WCC250117C00185000 | 2024-05-15 10:34AM EDT | 185.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 0.00% |
| WCC250117C00190000 | 2024-05-03 1:28PM EDT | 190.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| WCC250117C00195000 | 2024-05-20 10:12AM EDT | 195.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| WCC250117C00200000 | 2024-05-15 10:36AM EDT | 200.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 1.56% |
| WCC250117C00210000 | 2024-05-20 2:11PM EDT | 210.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| WCC250117C00220000 | 2024-05-21 11:40AM EDT | 220.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7,598 | 3.13% |
| WCC250117C00240000 | 2024-05-20 10:04AM EDT | 240.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| WCC250117C00250000 | 2024-04-10 10:27AM EDT | 250.00 | 4.50 | 2.75 | 4.60 | 0.00 | - | 1 | 1 | 33.69% |
| WCC250117C00260000 | 2024-05-21 11:40AM EDT | 260.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8,080 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250117P00080000 | 2024-05-06 12:48PM EDT | 80.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| WCC250117P00085000 | 2024-03-01 1:07PM EDT | 85.00 | 1.75 | 0.40 | 2.25 | 0.00 | - | 1 | 1 | 60.23% |
| WCC250117P00090000 | 2024-05-08 10:21AM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WCC250117P00095000 | 2024-05-01 12:34PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| WCC250117P00100000 | 2024-03-19 12:28PM EDT | 100.00 | 2.48 | 3.00 | 3.30 | 0.00 | - | 1 | 25 | 60.82% |
| WCC250117P00105000 | 2024-04-29 2:00PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| WCC250117P00110000 | 2024-05-20 1:57PM EDT | 110.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| WCC250117P00115000 | 2024-03-20 10:22AM EDT | 115.00 | 4.30 | 5.50 | 5.80 | 0.00 | - | 26 | 57 | 59.68% |
| WCC250117P00120000 | 2024-05-08 10:21AM EDT | 120.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| WCC250117P00125000 | 2024-05-16 11:15AM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| WCC250117P00130000 | 2024-05-08 12:37PM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| WCC250117P00135000 | 2024-05-20 12:25PM EDT | 135.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 6.25% |
| WCC250117P00140000 | 2024-05-21 11:40AM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| WCC250117P00145000 | 2024-05-07 1:54PM EDT | 145.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WCC250117P00150000 | 2024-05-20 1:57PM EDT | 150.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| WCC250117P00155000 | 2024-05-07 11:43AM EDT | 155.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| WCC250117P00160000 | 2024-05-20 3:31PM EDT | 160.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| WCC250117P00165000 | 2024-05-15 11:07AM EDT | 165.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| WCC250117P00180000 | 2024-05-06 11:50AM EDT | 180.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | - | 15 | 1.56% |
| WCC250117P00185000 | 2024-05-15 10:08AM EDT | 185.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| WCC250117P00190000 | 2024-05-15 12:42PM EDT | 190.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| WCC250117P00210000 | 2024-05-06 3:31PM EDT | 210.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WCC250117P00220000 | 2024-05-06 3:31PM EDT | 220.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.