WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241220C00080000 | 2024-05-09 3:21PM EDT | 80.00 | 97.77 | 105.70 | 109.20 | 0.00 | - | 1 | 0 | 70.28% |
| WCC241220C00095000 | 2024-04-25 11:12AM EDT | 95.00 | 67.41 | 91.40 | 95.10 | 0.00 | - | 4 | 4 | 63.17% |
| WCC241220C00105000 | 2024-03-07 2:08PM EDT | 105.00 | 60.80 | 71.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241220C00110000 | 2024-02-22 10:50AM EDT | 110.00 | 43.00 | 63.90 | 66.80 | 0.00 | - | 1 | 2 | 0.00% |
| WCC241220C00115000 | 2023-11-02 3:57PM EDT | 115.00 | 37.20 | 55.50 | 59.10 | 0.00 | - | - | 4 | 0.00% |
| WCC241220C00125000 | 2024-03-08 11:56AM EDT | 125.00 | 47.50 | 53.50 | 56.40 | 0.00 | - | 1 | 3 | 0.00% |
| WCC241220C00130000 | 2023-11-07 1:25PM EDT | 130.00 | 30.20 | 40.90 | 43.40 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241220C00135000 | 2024-02-13 4:51PM EDT | 135.00 | 21.75 | 38.20 | 39.90 | 0.00 | - | - | 1 | 0.00% |
| WCC241220C00140000 | 2024-04-01 11:23AM EDT | 140.00 | 45.00 | 27.60 | 29.10 | 0.00 | - | 1 | 9 | 0.00% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 145.00 | 24.20 | 38.70 | 41.00 | 0.00 | - | 8 | 6 | 17.09% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 150.00 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 23.33% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 155.00 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 36.95% |
| WCC241220C00160000 | 2024-05-13 2:44PM EDT | 160.00 | 34.00 | 38.30 | 39.30 | 0.00 | - | 1 | 159 | 45.69% |
| WCC241220C00165000 | 2024-03-27 3:57PM EDT | 165.00 | 28.05 | 16.60 | 19.80 | 0.00 | - | 10 | 18 | 0.00% |
| WCC241220C00170000 | 2024-04-11 3:34PM EDT | 170.00 | 22.14 | 25.30 | 27.40 | 0.00 | - | 1 | 8 | 33.65% |
| WCC241220C00175000 | 2024-05-07 3:14PM EDT | 175.00 | 29.25 | 28.50 | 30.00 | +3.45 | +13.37% | 5 | 199 | 43.63% |
| WCC241220C00180000 | 2024-05-08 10:21AM EDT | 180.00 | 19.50 | 26.50 | 27.10 | 0.00 | - | 3 | 14 | 42.79% |
| WCC241220C00185000 | 2024-05-13 12:49PM EDT | 185.00 | 19.75 | 22.30 | 24.60 | 0.00 | - | 2 | 286 | 42.39% |
| WCC241220C00190000 | 2024-05-14 12:02PM EDT | 190.00 | 18.90 | 21.40 | 22.10 | 0.00 | - | 1 | 41 | 41.72% |
| WCC241220C00195000 | 2024-05-14 11:20AM EDT | 195.00 | 17.00 | 19.20 | 19.80 | 0.00 | - | 61 | 61 | 41.14% |
| WCC241220C00200000 | 2024-05-13 12:18PM EDT | 200.00 | 14.00 | 17.30 | 17.80 | 0.00 | - | 50 | 118 | 40.81% |
| WCC241220C00210000 | 2024-05-14 12:04PM EDT | 210.00 | 11.85 | 13.40 | 14.20 | 0.00 | - | 6 | 12 | 40.09% |
| WCC241220C00220000 | 2024-05-06 3:12PM EDT | 220.00 | 6.42 | 10.60 | 11.00 | 0.00 | - | 4 | 277 | 39.07% |
| WCC241220C00230000 | 2024-04-18 3:18PM EDT | 230.00 | 3.30 | 8.10 | 8.50 | 0.00 | - | 1 | 50 | 38.40% |
| WCC241220C00240000 | 2024-04-17 9:47AM EDT | 240.00 | 3.10 | 6.30 | 6.70 | 0.00 | - | 10 | 11 | 38.27% |
| WCC241220C00250000 | 2024-05-14 12:04PM EDT | 250.00 | 4.15 | 4.70 | 5.10 | 0.00 | - | 4 | 35 | 37.78% |
| WCC241220C00260000 | 2024-05-15 2:00PM EDT | 260.00 | 3.41 | 3.50 | 4.20 | -3.85 | -53.03% | 1 | 62 | 38.34% |
| WCC241220C00280000 | 2024-04-26 10:57AM EDT | 280.00 | 0.95 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 37.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241220P00070000 | 2024-02-13 4:40PM EDT | 70.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | - | 7 | 75.34% |
| WCC241220P00075000 | 2024-02-13 4:56PM EDT | 75.00 | 1.85 | 0.00 | 2.70 | 0.00 | - | 4 | 13 | 71.33% |
| WCC241220P00080000 | 2024-02-13 4:52PM EDT | 80.00 | 2.35 | 0.00 | 2.90 | 0.00 | - | - | 10 | 67.77% |
| WCC241220P00085000 | 2024-02-14 12:21PM EDT | 85.00 | 2.05 | 0.10 | 3.20 | 0.00 | - | 3 | 12 | 65.25% |
| WCC241220P00090000 | 2024-02-26 4:39PM EDT | 90.00 | 2.60 | 0.75 | 1.50 | 0.00 | - | 1 | 14 | 56.30% |
| WCC241220P00095000 | 2024-04-23 10:47AM EDT | 95.00 | 1.85 | 0.25 | 2.75 | 0.00 | - | 7 | 39 | 55.92% |
| WCC241220P00100000 | 2024-05-01 10:27AM EDT | 100.00 | 3.00 | 0.45 | 2.90 | 0.00 | - | 3 | 19 | 53.55% |
| WCC241220P00105000 | 2024-04-19 3:53PM EDT | 105.00 | 3.50 | 0.70 | 3.20 | 0.00 | - | 1 | 5 | 51.81% |
| WCC241220P00110000 | 2024-03-08 12:27PM EDT | 110.00 | 4.30 | 2.70 | 4.90 | 0.00 | - | 1 | 16 | 57.89% |
| WCC241220P00115000 | 2024-04-15 10:25AM EDT | 115.00 | 4.40 | 1.65 | 1.95 | 0.00 | - | 2 | 54 | 44.90% |
| WCC241220P00120000 | 2024-04-26 11:36AM EDT | 120.00 | 5.70 | 1.90 | 2.20 | 0.00 | - | 13 | 204 | 42.97% |
| WCC241220P00125000 | 2024-03-19 10:04AM EDT | 125.00 | 6.30 | 6.30 | 8.10 | 0.00 | - | 2 | 32 | 58.50% |
| WCC241220P00130000 | 2024-04-23 3:35PM EDT | 130.00 | 7.50 | 3.00 | 3.30 | 0.00 | - | 5 | 653 | 41.28% |
| WCC241220P00135000 | 2024-03-27 10:09AM EDT | 135.00 | 7.30 | 9.50 | 9.80 | 0.00 | - | 1 | 5 | 57.34% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 140.00 | 7.96 | 11.40 | 11.90 | 0.00 | - | 1 | 7 | 58.27% |
| WCC241220P00145000 | 2024-03-28 1:05PM EDT | 145.00 | 9.38 | 12.60 | 13.80 | 0.00 | - | 1 | 8 | 57.69% |
| WCC241220P00150000 | 2024-03-07 11:31AM EDT | 150.00 | 15.60 | 11.10 | 11.70 | 0.00 | - | 1 | 5 | 49.96% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 155.00 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 69.76% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 160.00 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 70.81% |
| WCC241220P00165000 | 2024-05-07 10:33AM EDT | 165.00 | 13.30 | 10.60 | 11.20 | 0.00 | - | 2 | 13 | 36.76% |
| WCC241220P00170000 | 2024-04-05 3:27PM EDT | 170.00 | 19.50 | 18.50 | 19.20 | 0.00 | - | 3 | 21 | 48.10% |
| WCC241220P00175000 | 2024-04-09 2:35PM EDT | 175.00 | 20.60 | 17.90 | 19.50 | 0.00 | - | 30 | 22 | 44.08% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 180.00 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 76.53% |
| WCC241220P00185000 | 2024-01-18 2:27PM EDT | 185.00 | 29.00 | 42.70 | 46.00 | 0.00 | - | 2 | 5 | 79.12% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 190.00 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 80.96% |
| WCC241220P00195000 | 2024-04-22 3:40PM EDT | 195.00 | 43.30 | 24.00 | 24.60 | 0.00 | - | 1 | 2 | 33.38% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 200.00 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 61.42% |
© 2024 Yahoo. All rights reserved.