WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 115.00 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 0.00% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 120.00 | 42.50 | 66.10 | 69.90 | 0.00 | - | 1 | 23 | 54.03% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 125.00 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 0.00% |
| WCC241018C00130000 | 2024-05-01 10:50AM EDT | 130.00 | 32.20 | 58.10 | 60.20 | 0.00 | - | 2 | 12 | 51.45% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 135.00 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 0.00% |
| WCC241018C00140000 | 2024-05-02 11:13AM EDT | 140.00 | 33.40 | 49.40 | 51.00 | 0.00 | - | - | 1 | 50.21% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 145.00 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 150.00 | 21.10 | 41.30 | 42.00 | 0.00 | - | 2 | 7 | 44.91% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 155.00 | 19.50 | 37.20 | 38.10 | 0.00 | - | 3 | 5 | 43.75% |
| WCC241018C00160000 | 2024-05-02 12:01PM EDT | 160.00 | 18.40 | 33.60 | 34.30 | 0.00 | - | 8 | 11 | 42.51% |
| WCC241018C00165000 | 2024-05-15 2:09PM EDT | 165.00 | 29.70 | 29.80 | 30.60 | +12.20 | +69.71% | 10 | 21 | 41.17% |
| WCC241018C00170000 | 2024-05-08 12:51PM EDT | 170.00 | 19.00 | 26.50 | 27.20 | 0.00 | - | 3 | 51 | 40.19% |
| WCC241018C00175000 | 2024-05-10 3:26PM EDT | 175.00 | 18.10 | 23.60 | 24.10 | 0.00 | - | 4 | 75 | 39.48% |
| WCC241018C00180000 | 2024-05-13 12:34PM EDT | 180.00 | 17.10 | 20.80 | 21.30 | 0.00 | - | 3 | 69 | 38.99% |
| WCC241018C00185000 | 2024-05-14 12:04PM EDT | 185.00 | 15.91 | 18.20 | 18.60 | 0.00 | - | 4 | 15 | 38.28% |
| WCC241018C00190000 | 2024-05-15 12:06PM EDT | 190.00 | 14.50 | 15.80 | 16.20 | +1.42 | +10.86% | 13 | 71 | 37.77% |
| WCC241018C00195000 | 2024-05-02 10:47AM EDT | 195.00 | 6.00 | 13.60 | 14.10 | 0.00 | - | 1 | 80 | 37.46% |
| WCC241018C00200000 | 2024-05-15 11:32AM EDT | 200.00 | 11.00 | 11.70 | 12.20 | +4.80 | +77.42% | 8 | 29 | 37.15% |
| WCC241018C00210000 | 2024-05-10 3:59PM EDT | 210.00 | 6.10 | 8.50 | 8.80 | 0.00 | - | 11 | 106 | 36.16% |
| WCC241018C00220000 | 2024-05-14 12:04PM EDT | 220.00 | 5.30 | 6.00 | 6.40 | 0.00 | - | 4 | 31 | 35.86% |
| WCC241018C00230000 | 2024-04-11 12:33PM EDT | 230.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 19 | 26 | 31.73% |
| WCC241018C00240000 | 2024-04-08 10:04AM EDT | 240.00 | 3.40 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 29.04% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 250.00 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 37.92% |
| WCC241018C00260000 | 2024-01-26 12:04PM EDT | 260.00 | 2.00 | 0.35 | 0.95 | 0.00 | - | 5 | 11 | 31.49% |
| WCC241018C00270000 | 2024-02-09 1:33PM EDT | 270.00 | 5.00 | 1.05 | 1.40 | 0.00 | - | - | 28 | 37.00% |
| WCC241018C00280000 | 2024-02-09 1:33PM EDT | 280.00 | 3.80 | 0.70 | 2.85 | 0.00 | - | - | 42 | 46.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00065000 | 2023-11-17 4:26PM EDT | 65.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 86.16% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 80.00 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 76.64% |
| WCC241018P00085000 | 2023-10-30 10:12AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WCC241018P00090000 | 2024-02-13 2:44PM EDT | 90.00 | 2.00 | 0.50 | 2.75 | 0.00 | - | 20 | 167 | 71.85% |
| WCC241018P00095000 | 2023-11-28 11:56AM EDT | 95.00 | 2.64 | 0.25 | 2.20 | 0.00 | - | 30 | 43 | 63.18% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 100.00 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 65.48% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 105.00 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 66.72% |
| WCC241018P00110000 | 2024-02-14 2:56PM EDT | 110.00 | 4.60 | 2.50 | 3.20 | 0.00 | - | 1 | 60 | 62.87% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 115.00 | 3.60 | 0.45 | 1.20 | 0.00 | - | 1 | 16 | 47.22% |
| WCC241018P00120000 | 2024-01-09 11:14AM EDT | 120.00 | 4.30 | 2.60 | 3.10 | 0.00 | - | 2 | 45 | 54.38% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 125.00 | 5.70 | 1.15 | 1.35 | 0.00 | - | 5 | 16 | 41.38% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 130.00 | 6.60 | 1.50 | 1.65 | 0.00 | - | 1 | 47 | 39.95% |
| WCC241018P00135000 | 2024-05-10 11:00AM EDT | 135.00 | 3.00 | 1.90 | 2.10 | 0.00 | - | 20 | 27 | 39.04% |
| WCC241018P00140000 | 2024-05-10 12:43PM EDT | 140.00 | 3.70 | 2.45 | 2.65 | 0.00 | - | 124 | 181 | 38.15% |
| WCC241018P00145000 | 2024-05-15 11:49AM EDT | 145.00 | 3.50 | 3.00 | 3.30 | -1.90 | -35.19% | 1 | 9 | 37.22% |
| WCC241018P00150000 | 2024-05-08 11:29AM EDT | 150.00 | 6.55 | 3.90 | 4.20 | 0.00 | - | 2 | 232 | 36.74% |
| WCC241018P00155000 | 2024-05-15 12:07PM EDT | 155.00 | 5.50 | 4.90 | 5.20 | -0.50 | -8.33% | 1 | 261 | 36.04% |
| WCC241018P00160000 | 2024-05-14 12:26PM EDT | 160.00 | 7.40 | 6.00 | 6.30 | 0.00 | - | 2 | 22 | 35.15% |
| WCC241018P00165000 | 2024-05-08 1:36PM EDT | 165.00 | 11.90 | 7.30 | 7.60 | 0.00 | - | 2 | 4 | 34.33% |
| WCC241018P00170000 | 2024-05-08 1:14PM EDT | 170.00 | 14.30 | 8.90 | 9.20 | 0.00 | - | 1 | 34 | 33.76% |
| WCC241018P00175000 | 2024-05-15 10:30AM EDT | 175.00 | 12.00 | 10.60 | 11.20 | -4.60 | -27.71% | 1 | 17 | 33.58% |
| WCC241018P00180000 | 2024-05-14 3:18PM EDT | 180.00 | 14.10 | 12.60 | 13.10 | -1.20 | -7.84% | 1 | 24 | 32.65% |
| WCC241018P00185000 | 2024-05-14 3:15PM EDT | 185.00 | 17.80 | 15.10 | 15.40 | 0.00 | - | 5 | 7 | 32.08% |
| WCC241018P00195000 | 2023-11-09 2:01PM EDT | 195.00 | 56.10 | 37.30 | 41.00 | 0.00 | - | - | 1 | 69.03% |
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 230.00 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 37.94% |
© 2024 Yahoo. All rights reserved.