WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 105.00 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240920C00125000 | 2024-05-01 3:24PM EDT | 125.00 | 38.20 | 60.00 | 63.80 | 0.00 | - | - | 2 | 50.64% |
| WCC240920C00130000 | 2024-05-07 9:30AM EDT | 130.00 | 48.00 | 55.20 | 58.90 | 0.00 | - | 1 | 0 | 57.20% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 140.00 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 0.00% |
| WCC240920C00145000 | 2024-05-13 1:23PM EDT | 145.00 | 37.97 | 43.90 | 45.10 | 0.00 | - | 1 | 4 | 48.63% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 150.00 | 21.80 | 39.40 | 40.90 | 0.00 | - | 1 | 4 | 46.91% |
| WCC240920C00155000 | 2024-05-02 11:16AM EDT | 155.00 | 21.50 | 35.70 | 36.90 | 0.00 | - | 4 | 11 | 45.50% |
| WCC240920C00160000 | 2024-05-02 11:16AM EDT | 160.00 | 18.60 | 31.80 | 33.00 | 0.00 | - | 1 | 18 | 44.01% |
| WCC240920C00165000 | 2024-05-13 2:25PM EDT | 165.00 | 23.90 | 28.20 | 29.10 | 0.00 | - | 9 | 52 | 42.15% |
| WCC240920C00170000 | 2024-05-07 11:14AM EDT | 170.00 | 19.95 | 24.90 | 26.20 | 0.00 | - | 1 | 7 | 42.47% |
| WCC240920C00175000 | 2024-05-08 12:48PM EDT | 175.00 | 14.80 | 21.70 | 22.80 | 0.00 | - | 3 | 140 | 41.00% |
| WCC240920C00180000 | 2024-05-08 9:56AM EDT | 180.00 | 13.14 | 18.70 | 19.80 | 0.00 | - | 1 | 84 | 40.03% |
| WCC240920C00185000 | 2024-05-14 10:26AM EDT | 185.00 | 14.76 | 16.20 | 16.50 | 0.00 | - | 1 | 189 | 37.90% |
| WCC240920C00190000 | 2024-05-03 3:52PM EDT | 190.00 | 6.90 | 13.80 | 14.40 | 0.00 | - | 2 | 38 | 38.01% |
| WCC240920C00195000 | 2024-05-06 12:23PM EDT | 195.00 | 6.70 | 11.60 | 12.10 | 0.00 | - | 4 | 18 | 37.15% |
| WCC240920C00200000 | 2024-05-09 12:57PM EDT | 200.00 | 9.10 | 9.90 | 12.00 | +1.80 | +24.66% | 1 | 13 | 40.90% |
| WCC240920C00210000 | 2024-05-15 1:16PM EDT | 210.00 | 6.70 | 6.90 | 7.40 | +1.90 | +39.58% | 2 | 10 | 36.69% |
| WCC240920C00220000 | 2024-05-15 11:20AM EDT | 220.00 | 4.30 | 4.70 | 5.10 | +0.80 | +22.86% | 5 | 167 | 36.16% |
| WCC240920C00230000 | 2024-04-01 11:30AM EDT | 230.00 | 3.70 | 1.00 | 1.40 | 0.00 | - | 1 | 18 | 27.43% |
| WCC240920C00240000 | 2024-05-14 10:44AM EDT | 240.00 | 1.85 | 2.10 | 2.35 | 0.00 | - | 1 | 8 | 35.72% |
| WCC240920C00280000 | 2024-02-20 4:18PM EDT | 280.00 | 0.35 | 0.55 | 2.80 | 0.00 | - | - | 2 | 51.57% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00065000 | 2023-10-25 12:10PM EDT | 65.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | - | 0 | 98.58% |
| WCC240920P00070000 | 2024-02-15 1:05PM EDT | 70.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 95.21% |
| WCC240920P00075000 | 2024-02-15 1:03PM EDT | 75.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 4 | 7 | 89.45% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 69.09% |
| WCC240920P00085000 | 2024-02-16 1:12PM EDT | 85.00 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 48 | 79.96% |
| WCC240920P00090000 | 2023-11-10 10:45AM EDT | 90.00 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 79.10% |
| WCC240920P00095000 | 2024-03-01 1:08PM EDT | 95.00 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 59.28% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 100.00 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 68.32% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 105.00 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 64.16% |
| WCC240920P00110000 | 2024-02-26 4:40PM EDT | 110.00 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 53.56% |
| WCC240920P00115000 | 2024-05-14 2:11PM EDT | 115.00 | 0.58 | 0.10 | 0.85 | 0.00 | - | 1 | 72 | 48.27% |
| WCC240920P00120000 | 2024-05-14 2:11PM EDT | 120.00 | 0.82 | 0.30 | 1.05 | 0.00 | - | 1 | 273 | 46.63% |
| WCC240920P00125000 | 2024-04-12 1:27PM EDT | 125.00 | 3.80 | 0.15 | 2.65 | 0.00 | - | 1 | 162 | 54.21% |
| WCC240920P00130000 | 2024-04-26 1:02PM EDT | 130.00 | 5.60 | 1.00 | 1.20 | 0.00 | - | 1 | 11 | 40.60% |
| WCC240920P00135000 | 2024-05-08 2:52PM EDT | 135.00 | 2.74 | 1.35 | 1.55 | 0.00 | - | 21 | 16 | 39.50% |
| WCC240920P00140000 | 2024-05-08 2:52PM EDT | 140.00 | 3.54 | 1.85 | 2.05 | 0.00 | - | 11 | 15 | 38.78% |
| WCC240920P00145000 | 2024-05-08 11:37AM EDT | 145.00 | 4.50 | 2.40 | 2.65 | 0.00 | - | 1 | 7 | 37.96% |
| WCC240920P00150000 | 2024-05-13 3:53PM EDT | 150.00 | 4.35 | 3.10 | 3.50 | 0.00 | - | 5 | 25 | 37.62% |
| WCC240920P00155000 | 2024-05-10 11:37AM EDT | 155.00 | 6.50 | 4.00 | 4.30 | 0.00 | - | 2 | 352 | 36.45% |
| WCC240920P00160000 | 2024-05-10 12:25PM EDT | 160.00 | 8.00 | 5.10 | 5.50 | 0.00 | - | 2 | 31 | 36.08% |
| WCC240920P00165000 | 2024-05-08 9:56AM EDT | 165.00 | 9.72 | 6.40 | 6.80 | 0.00 | - | 17 | 16 | 35.36% |
| WCC240920P00170000 | 2024-05-14 11:09AM EDT | 170.00 | 9.50 | 7.90 | 8.30 | 0.00 | - | 5 | 7 | 34.61% |
| WCC240920P00175000 | 2024-05-14 2:32PM EDT | 175.00 | 11.60 | 9.60 | 10.10 | 0.00 | - | 1 | 21 | 34.02% |
| WCC240920P00180000 | 2024-05-14 2:30PM EDT | 180.00 | 14.00 | 11.00 | 12.20 | 0.00 | - | 1 | 4 | 33.55% |
| WCC240920P00190000 | 2024-03-28 10:48AM EDT | 190.00 | 27.09 | 36.80 | 38.80 | 0.00 | - | 2 | 4 | 79.84% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 210.00 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 98.63% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 220.00 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 56.65% |
© 2024 Yahoo. All rights reserved.