WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 67.40 | 0.00 | - | 6 | 7 | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| 60.70 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 14 | 35 |
| 47.60 | 0.00 | - | - | 1 | 95.00 | 1.57 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 2 | 52 |
| 49.30 | 0.00 | - | - | 3 | 105.00 | 3.50 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 1 | 10 |
| 42.10 | 0.00 | - | - | 1 | 115.00 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 3.30 | 0.00 | - | 1 | 6 |
| 30.50 | 0.00 | - | - | 2 | 125.00 | 0.51 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 3 | 130.00 | 4.70 | 0.00 | - | 2 | 16 |
| 26.70 | 0.00 | - | 10 | 18 | 135.00 | 1.55 | 0.00 | - | 6 | 0 |
| 52.40 | 0.00 | - | 1 | 1 | 140.00 | 2.10 | 0.00 | - | 5 | 10 |
| 13.60 | 0.00 | - | - | 5 | 145.00 | 2.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 3.80 | 0.00 | - | 22 | 59 |
| 38.60 | 0.00 | - | 50 | 52 | 155.00 | 4.30 | 0.00 | - | 16 | 330 |
| 28.05 | 0.00 | - | 1 | 24 | 160.00 | 5.30 | 0.00 | - | 1 | 0 |
| 21.02 | 0.00 | - | 1 | 47 | 165.00 | 6.10 | 0.00 | - | 1 | 54 |
| 18.50 | +3.40 | +22.52% | 9 | 0 | 170.00 | 7.60 | 0.00 | - | 1 | 34 |
| 17.51 | 0.00 | - | 1 | 138 | 175.00 | 9.50 | +2.80 | +41.79% | 2 | 0 |
| 13.30 | +2.60 | +24.30% | 1 | 57 | 180.00 | 11.50 | +4.00 | +53.33% | 4 | 0 |
| 9.60 | 0.00 | - | 1 | 51 | 185.00 | 14.40 | +4.10 | +39.81% | 1 | 109 |
| 6.90 | 0.00 | - | 1 | 1,628 | 190.00 | 13.90 | 0.00 | - | 56 | 77 |
| 6.05 | 0.00 | - | 1 | 205 | 195.00 | 15.10 | 0.00 | - | 8 | 14 |
| 5.70 | +0.80 | +16.33% | 1 | 230 | 200.00 | 19.40 | 0.00 | - | - | 13 |
| 3.40 | 0.00 | - | 5 | 148 | 210.00 | 39.00 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 2 | 41 | 220.00 | 40.70 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.