WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816C00075000 | 2023-10-25 11:26AM EDT | 75.00 | 54.60 | 81.40 | 85.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240816C00080000 | 2023-11-03 11:37AM EDT | 80.00 | 67.40 | 83.00 | 87.60 | 0.00 | - | 6 | 7 | 0.00% |
| WCC240816C00085000 | 2023-11-13 3:50PM EDT | 85.00 | 60.70 | 85.60 | 89.20 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240816C00095000 | 2023-11-02 2:13PM EDT | 95.00 | 47.60 | 69.50 | 74.00 | 0.00 | - | - | 1 | 0.00% |
| WCC240816C00105000 | 2023-11-16 12:39PM EDT | 105.00 | 49.30 | 73.60 | 77.00 | 0.00 | - | - | 3 | 0.00% |
| WCC240816C00115000 | 2023-11-16 12:12PM EDT | 115.00 | 42.10 | 64.20 | 68.30 | 0.00 | - | - | 1 | 0.00% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 125.00 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 0.00% |
| WCC240816C00130000 | 2024-03-21 10:25AM EDT | 130.00 | 45.00 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 135.00 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 0.00% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 145.00 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 0.00% |
| WCC240816C00155000 | 2024-05-02 10:20AM EDT | 155.00 | 17.10 | 33.80 | 36.00 | 0.00 | - | 1 | 102 | 45.28% |
| WCC240816C00160000 | 2024-05-15 10:13AM EDT | 160.00 | 28.05 | 31.00 | 32.00 | +9.75 | +53.28% | 1 | 23 | 44.04% |
| WCC240816C00165000 | 2024-05-09 10:59AM EDT | 165.00 | 21.02 | 27.30 | 28.30 | 0.00 | - | 10 | 47 | 43.24% |
| WCC240816C00170000 | 2024-05-15 2:19PM EDT | 170.00 | 23.00 | 23.80 | 24.40 | +4.74 | +25.96% | 4 | 85 | 41.20% |
| WCC240816C00175000 | 2024-05-14 9:44AM EDT | 175.00 | 17.51 | 20.60 | 21.20 | 0.00 | - | 1 | 138 | 40.69% |
| WCC240816C00180000 | 2024-05-13 1:35PM EDT | 180.00 | 13.22 | 17.50 | 18.40 | 0.00 | - | 3 | 52 | 40.58% |
| WCC240816C00185000 | 2024-05-14 1:35PM EDT | 185.00 | 12.20 | 14.90 | 16.80 | 0.00 | - | 27 | 39 | 42.98% |
| WCC240816C00190000 | 2024-05-14 3:21PM EDT | 190.00 | 9.90 | 12.50 | 13.00 | 0.00 | - | 17 | 1,610 | 38.81% |
| WCC240816C00195000 | 2024-05-15 3:04PM EDT | 195.00 | 10.25 | 10.40 | 10.80 | +1.85 | +22.02% | 2 | 71 | 38.22% |
| WCC240816C00200000 | 2024-05-15 12:50PM EDT | 200.00 | 7.40 | 8.60 | 9.00 | +0.40 | +5.71% | 9 | 231 | 38.03% |
| WCC240816C00210000 | 2024-05-15 12:51PM EDT | 210.00 | 5.10 | 5.80 | 6.30 | +0.40 | +8.51% | 33 | 62 | 38.27% |
| WCC240816C00220000 | 2024-05-15 1:38PM EDT | 220.00 | 3.40 | 3.80 | 4.40 | +0.69 | +25.46% | 9 | 7 | 38.72% |
| WCC240816C00230000 | 2024-05-14 12:02PM EDT | 230.00 | 2.03 | 2.45 | 3.00 | 0.00 | - | 2 | 2 | 38.96% |
| WCC240816C00240000 | 2024-05-15 3:20PM EDT | 240.00 | 1.60 | 1.60 | 3.20 | -2.50 | -60.98% | 2 | 1 | 44.80% |
| WCC240816C00250000 | 2024-03-25 9:38AM EDT | 250.00 | 1.25 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 35.18% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816P00080000 | 2023-11-06 12:13PM EDT | 80.00 | 2.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 91.99% |
| WCC240816P00090000 | 2023-11-10 11:39AM EDT | 90.00 | 3.50 | 1.15 | 1.85 | 0.00 | - | 14 | 35 | 91.77% |
| WCC240816P00095000 | 2024-02-28 11:11AM EDT | 95.00 | 1.57 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 67.68% |
| WCC240816P00100000 | 2024-03-01 10:35AM EDT | 100.00 | 1.40 | 0.20 | 0.95 | 0.00 | - | 2 | 52 | 66.36% |
| WCC240816P00105000 | 2023-11-24 10:52AM EDT | 105.00 | 3.50 | 1.65 | 2.80 | 0.00 | - | 2 | 38 | 82.20% |
| WCC240816P00110000 | 2024-04-11 3:50PM EDT | 110.00 | 1.25 | 0.10 | 1.25 | 0.00 | - | 1 | 10 | 59.08% |
| WCC240816P00115000 | 2024-05-01 12:49PM EDT | 115.00 | 2.41 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 50.39% |
| WCC240816P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 3.30 | 0.15 | 2.50 | 0.00 | - | 1 | 6 | 58.31% |
| WCC240816P00125000 | 2024-04-26 10:16AM EDT | 125.00 | 3.30 | 0.30 | 1.00 | 0.00 | - | 2 | 18 | 50.54% |
| WCC240816P00130000 | 2024-04-26 1:02PM EDT | 130.00 | 4.70 | 0.50 | 1.25 | 0.00 | - | 2 | 16 | 48.83% |
| WCC240816P00135000 | 2024-05-15 11:14AM EDT | 135.00 | 1.10 | 0.85 | 2.20 | -0.35 | -24.14% | 5 | 456 | 51.77% |
| WCC240816P00140000 | 2024-05-13 10:18AM EDT | 140.00 | 2.10 | 1.20 | 1.65 | 0.00 | - | 5 | 10 | 43.62% |
| WCC240816P00145000 | 2024-05-14 3:00PM EDT | 145.00 | 2.30 | 1.40 | 2.95 | 0.00 | - | 1 | 165 | 47.03% |
| WCC240816P00150000 | 2024-05-15 10:44AM EDT | 150.00 | 2.65 | 1.05 | 2.40 | -0.47 | -15.06% | 1 | 42 | 39.64% |
| WCC240816P00155000 | 2024-05-15 11:35AM EDT | 155.00 | 3.58 | 1.50 | 3.20 | -2.52 | -41.31% | 1 | 329 | 39.07% |
| WCC240816P00160000 | 2024-05-13 1:35PM EDT | 160.00 | 5.73 | 3.70 | 4.10 | 0.00 | - | 3 | 19 | 38.15% |
| WCC240816P00165000 | 2024-05-13 2:07PM EDT | 165.00 | 7.14 | 4.40 | 6.30 | 0.00 | - | 1 | 23 | 41.02% |
| WCC240816P00170000 | 2024-05-13 2:06PM EDT | 170.00 | 9.10 | 6.10 | 6.60 | 0.00 | - | 1 | 35 | 36.65% |
| WCC240816P00175000 | 2024-05-14 3:11PM EDT | 175.00 | 10.25 | 7.20 | 8.70 | 0.00 | - | 2 | 28 | 37.32% |
| WCC240816P00180000 | 2024-05-15 1:54PM EDT | 180.00 | 10.90 | 9.60 | 10.40 | -1.70 | -13.49% | 21 | 140 | 36.00% |
| WCC240816P00185000 | 2024-05-15 1:54PM EDT | 185.00 | 13.30 | 11.20 | 12.80 | -1.90 | -12.50% | 21 | 33 | 35.85% |
| WCC240816P00190000 | 2024-05-14 1:12PM EDT | 190.00 | 18.10 | 14.00 | 15.20 | 0.00 | - | 1 | 3 | 34.92% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 210.00 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 72.77% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 220.00 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 122.32% |
© 2024 Yahoo. All rights reserved.