WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 1 |
| 67.95 | 0.00 | - | - | 0 | 80.00 | 0.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 3 | 11 |
| 71.57 | 0.00 | - | 2 | 2 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 53.70 | 0.00 | - | 2 | 2 | 95.00 | 3.30 | 0.00 | - | 16 | 63 |
| 63.00 | 0.00 | - | 4 | 1 | 100.00 | 3.40 | 0.00 | - | - | 6 |
| 44.64 | 0.00 | - | 1 | 3 | 105.00 | 3.20 | 0.00 | - | 1 | 17 |
| 29.80 | 0.00 | - | - | 0 | 110.00 | 2.20 | 0.00 | - | 1 | 50 |
| 31.30 | 0.00 | - | 1 | 3 | 115.00 | 0.85 | 0.00 | - | 4 | 82 |
| 42.54 | 0.00 | - | 2 | 1 | 120.00 | 0.10 | -0.05 | -33.33% | 1 | 0 |
| 44.00 | 0.00 | - | 4 | 16 | 125.00 | 0.52 | 0.00 | - | 1 | 14 |
| 55.23 | 0.00 | - | 14 | 0 | 130.00 | 1.89 | 0.00 | - | 1 | 48 |
| 24.20 | 0.00 | - | 5 | 13 | 135.00 | 3.90 | 0.00 | - | 45 | 257 |
| 20.50 | 0.00 | - | 6 | 30 | 140.00 | 0.50 | 0.00 | - | 5 | 60 |
| 41.00 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 13 | 50 |
| 40.50 | 0.00 | - | 1 | 0 | 150.00 | 0.50 | -0.27 | -35.06% | 2 | 88 |
| 23.82 | 0.00 | - | 1 | 15 | 155.00 | 1.21 | 0.00 | - | 1 | 0 |
| 18.31 | 0.00 | - | 13 | 36 | 160.00 | 1.70 | 0.00 | - | 2 | 55 |
| 8.80 | 0.00 | - | 11 | 48 | 165.00 | 3.00 | 0.00 | - | 1 | 464 |
| 12.60 | +1.70 | +15.60% | 7 | 85 | 170.00 | 3.10 | -1.57 | -33.62% | 1 | 230 |
| 6.90 | 0.00 | - | 4 | 129 | 175.00 | 4.40 | -2.55 | -36.69% | 2 | 129 |
| 4.61 | 0.00 | - | 5 | 178 | 180.00 | 6.60 | -2.00 | -23.26% | 3 | 0 |
| 4.00 | 0.00 | - | 28 | 0 | 185.00 | 11.01 | 0.00 | - | 3 | 93 |
| 3.20 | +1.31 | +69.31% | 2 | 174 | 190.00 | 19.00 | 0.00 | - | 3 | 140 |
| 1.20 | -0.52 | -30.23% | 9 | 80 | 195.00 | 23.90 | 0.00 | - | 6 | 70 |
| 1.05 | 0.00 | - | 2 | 0 | 200.00 | 26.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 4 | 328 | 210.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 120 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 165 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 247 | 260.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.