WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2024-02-28 3:43PM EDT | 80.00 | 67.95 | 90.50 | 94.30 | 0.00 | - | - | 0 | 0.00% |
| WCC240719C00090000 | 2024-05-02 9:33AM EDT | 90.00 | 71.57 | 97.20 | 101.00 | 0.00 | - | 2 | 2 | 106.40% |
| WCC240719C00095000 | 2023-11-03 11:42AM EDT | 95.00 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 0.00% |
| WCC240719C00100000 | 2024-05-02 10:51AM EDT | 100.00 | 63.00 | 87.80 | 91.20 | 0.00 | - | 4 | 1 | 99.93% |
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 105.00 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240719C00110000 | 2023-10-26 12:38PM EDT | 110.00 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 0.00% |
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 115.00 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 120.00 | 42.54 | 67.50 | 71.30 | 0.00 | - | 2 | 1 | 73.71% |
| WCC240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 44.00 | 62.40 | 66.50 | 0.00 | - | 4 | 16 | 68.75% |
| WCC240719C00130000 | 2024-05-17 2:57PM EDT | 130.00 | 55.23 | 57.60 | 61.80 | 0.00 | - | 14 | 24 | 66.09% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 135.00 | 24.20 | 52.70 | 56.50 | 0.00 | - | 3 | 13 | 59.64% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 140.00 | 20.50 | 44.70 | 48.50 | 0.00 | - | 6 | 30 | 40.11% |
| WCC240719C00145000 | 2024-05-15 3:38PM EDT | 145.00 | 41.00 | 43.20 | 46.40 | 0.00 | - | 1 | 0 | 51.07% |
| WCC240719C00150000 | 2024-05-22 12:15PM EDT | 150.00 | 40.50 | 38.50 | 41.80 | +11.50 | +39.66% | 1 | 10 | 59.28% |
| WCC240719C00155000 | 2024-05-09 3:21PM EDT | 155.00 | 23.82 | 33.30 | 36.60 | 0.00 | - | 1 | 15 | 52.25% |
| WCC240719C00160000 | 2024-05-08 9:56AM EDT | 160.00 | 18.31 | 29.30 | 31.60 | 0.00 | - | 13 | 36 | 46.46% |
| WCC240719C00165000 | 2024-05-02 10:25AM EDT | 165.00 | 8.80 | 25.10 | 26.60 | 0.00 | - | 11 | 48 | 40.70% |
| WCC240719C00170000 | 2024-05-09 10:25AM EDT | 170.00 | 13.00 | 19.60 | 21.80 | 0.00 | - | 1 | 82 | 35.80% |
| WCC240719C00175000 | 2024-05-20 10:03AM EDT | 175.00 | 18.00 | 16.20 | 17.80 | 0.00 | - | 1 | 104 | 33.88% |
| WCC240719C00180000 | 2024-05-22 10:57AM EDT | 180.00 | 14.54 | 13.20 | 14.00 | +1.19 | +8.91% | 5 | 61 | 31.73% |
| WCC240719C00185000 | 2024-05-22 10:58AM EDT | 185.00 | 11.20 | 10.20 | 10.80 | +1.35 | +13.71% | 28 | 97 | 30.54% |
| WCC240719C00190000 | 2024-05-22 12:52PM EDT | 190.00 | 8.20 | 7.50 | 7.90 | +1.30 | +18.84% | 13 | 147 | 29.00% |
| WCC240719C00195000 | 2024-05-22 12:37PM EDT | 195.00 | 5.90 | 5.30 | 5.70 | 0.00 | - | 4 | 43 | 28.32% |
| WCC240719C00200000 | 2024-05-20 1:30PM EDT | 200.00 | 4.12 | 3.80 | 4.00 | 0.00 | - | 1 | 119 | 27.86% |
| WCC240719C00210000 | 2024-05-02 10:01AM EDT | 210.00 | 0.50 | 1.65 | 1.90 | 0.00 | - | 3 | 324 | 27.75% |
| WCC240719C00220000 | 2024-05-15 2:22PM EDT | 220.00 | 0.75 | 0.65 | 1.10 | 0.00 | - | 15 | 120 | 29.82% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 230.00 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 47.03% |
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 240.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 37.84% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 250.00 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 50.04% |
| WCC240719C00260000 | 2024-02-26 12:47PM EDT | 260.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 56.18% |
| WCC240719C00280000 | 2024-02-12 1:13PM EDT | 280.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00065000 | 2023-11-16 12:53PM EDT | 65.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 137.74% |
| WCC240719P00080000 | 2024-03-12 3:12PM EDT | 80.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 116.46% |
| WCC240719P00085000 | 2024-03-12 3:13PM EDT | 85.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 3 | 11 | 109.62% |
| WCC240719P00090000 | 2024-05-13 11:42AM EDT | 90.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 59 | 109.13% |
| WCC240719P00095000 | 2023-11-13 11:41AM EDT | 95.00 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 105.71% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 100.00 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 92.58% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 105.00 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 101.93% |
| WCC240719P00110000 | 2024-02-20 3:19PM EDT | 110.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 71.05% |
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 115.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 4 | 82 | 77.03% |
| WCC240719P00120000 | 2024-02-13 4:58PM EDT | 120.00 | 6.93 | 1.65 | 2.15 | 0.00 | - | 6 | 42 | 81.52% |
| WCC240719P00125000 | 2024-05-02 2:54PM EDT | 125.00 | 0.52 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 66.28% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 130.00 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 80.77% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 135.00 | 3.90 | 0.00 | 2.25 | 0.00 | - | 45 | 257 | 56.18% |
| WCC240719P00140000 | 2024-05-07 11:45AM EDT | 140.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 5 | 60 | 51.47% |
| WCC240719P00145000 | 2024-05-08 9:56AM EDT | 145.00 | 0.90 | 0.05 | 2.35 | 0.00 | - | 13 | 50 | 56.62% |
| WCC240719P00150000 | 2024-05-21 1:17PM EDT | 150.00 | 0.38 | 0.20 | 0.75 | 0.00 | - | 3 | 82 | 37.67% |
| WCC240719P00155000 | 2024-05-15 11:35AM EDT | 155.00 | 0.97 | 0.10 | 0.80 | 0.00 | - | 1 | 56 | 33.79% |
| WCC240719P00160000 | 2024-05-21 3:53PM EDT | 160.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 6 | 42 | 28.93% |
| WCC240719P00165000 | 2024-05-14 10:37AM EDT | 165.00 | 2.60 | 0.90 | 1.15 | 0.00 | - | 5 | 98 | 27.72% |
| WCC240719P00170000 | 2024-05-22 1:55PM EDT | 170.00 | 1.50 | 1.50 | 1.65 | -0.73 | -32.74% | 125 | 54 | 26.03% |
| WCC240719P00175000 | 2024-05-22 12:47PM EDT | 175.00 | 2.30 | 2.30 | 2.55 | -4.20 | -64.62% | 9 | 25 | 25.17% |
| WCC240719P00180000 | 2024-05-22 12:24PM EDT | 180.00 | 3.50 | 3.50 | 3.80 | -1.80 | -33.96% | 28 | 35 | 24.23% |
| WCC240719P00185000 | 2024-05-22 1:33PM EDT | 185.00 | 5.10 | 5.20 | 5.50 | -2.20 | -30.14% | 6 | 18 | 23.29% |
| WCC240719P00190000 | 2024-05-22 1:33PM EDT | 190.00 | 7.30 | 7.40 | 7.90 | -1.10 | -13.10% | 45 | 22 | 22.90% |
| WCC240719P00195000 | 2024-05-22 11:44AM EDT | 195.00 | 10.60 | 10.30 | 10.70 | -0.90 | -7.83% | 7 | 26 | 21.92% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 200.00 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 127.66% |
© 2024 Yahoo. All rights reserved.