WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 7 | 58 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 1 | 2 |
| 86.00 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.93 | 0.00 | - | 1 | 32 |
| 31.10 | 0.00 | - | 1 | 1 | 110.00 | 2.25 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 3 | 30 |
| 23.20 | 0.00 | - | 1 | 1 | 120.00 | 0.21 | 0.00 | - | 14 | 0 |
| 26.10 | 0.00 | - | 1 | 11 | 125.00 | 0.30 | 0.00 | - | 2 | 0 |
| 21.65 | 0.00 | - | 1 | 5 | 130.00 | 0.32 | 0.00 | - | 1 | 488 |
| 39.90 | 0.00 | - | 1 | 2 | 135.00 | 0.31 | 0.00 | - | 15 | 0 |
| 45.55 | 0.00 | - | 1 | 4 | 140.00 | 0.50 | 0.00 | - | 2 | 0 |
| 40.73 | 0.00 | - | 2 | 0 | 145.00 | 0.44 | 0.00 | - | 5 | 119 |
| 33.40 | 0.00 | - | 1 | 0 | 150.00 | 0.43 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 54 | 120 | 155.00 | 1.55 | 0.00 | - | 9 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 160.00 | 0.30 | 0.00 | - | 20 | 71 |
| 24.70 | 0.00 | - | 1 | 0 | 165.00 | 0.50 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 170.00 | 0.42 | 0.00 | - | 1 | 0 |
| 17.46 | 0.00 | - | 4 | 0 | 175.00 | 1.60 | 0.00 | - | 14 | 47 |
| 11.06 | 0.00 | - | 1 | 0 | 180.00 | 2.01 | 0.00 | - | 3 | 91 |
| 5.30 | 0.00 | - | 10 | 0 | 185.00 | 5.00 | 0.00 | - | 3 | 69 |
| 3.24 | 0.00 | - | 10 | 0 | 190.00 | 7.60 | 0.00 | - | 26 | 0 |
| 1.70 | 0.00 | - | 9 | 0 | 195.00 | 7.20 | 0.00 | - | 11 | 13 |
| 1.75 | 0.00 | - | 2 | 182 | 200.00 | 13.50 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 3 | 11 | 210.00 | 36.68 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 220.00 | 46.71 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 159 | 240.00 | 69.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 151 | 154 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.