WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00100000 | 2023-06-29 10:06AM EDT | 100.00 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 0.00% |
| WCC240621C00110000 | 2023-10-31 12:38PM EDT | 110.00 | 31.10 | 48.50 | 51.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621C00120000 | 2023-10-20 3:36PM EDT | 120.00 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 125.00 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 0.00% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 130.00 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 0.00% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 135.00 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240621C00140000 | 2024-05-02 10:33AM EDT | 140.00 | 23.23 | 44.50 | 48.10 | 0.00 | - | 1 | 4 | 69.90% |
| WCC240621C00145000 | 2024-05-02 3:26PM EDT | 145.00 | 22.60 | 39.50 | 43.20 | 0.00 | - | 1 | 42 | 64.26% |
| WCC240621C00150000 | 2024-04-26 12:53PM EDT | 150.00 | 14.30 | 34.60 | 38.00 | 0.00 | - | 2 | 88 | 55.81% |
| WCC240621C00155000 | 2024-05-07 3:55PM EDT | 155.00 | 26.00 | 29.70 | 32.90 | 0.00 | - | 3 | 106 | 48.56% |
| WCC240621C00160000 | 2024-05-13 11:48AM EDT | 160.00 | 23.00 | 25.40 | 27.70 | +3.30 | +16.75% | 3 | 54 | 40.63% |
| WCC240621C00165000 | 2024-05-08 9:33AM EDT | 165.00 | 13.85 | 21.20 | 22.70 | 0.00 | - | 9 | 49 | 34.57% |
| WCC240621C00170000 | 2024-05-15 3:07PM EDT | 170.00 | 17.10 | 16.50 | 18.10 | +9.70 | +131.08% | 3 | 66 | 31.25% |
| WCC240621C00175000 | 2024-05-13 1:53PM EDT | 175.00 | 8.00 | 13.30 | 14.00 | 0.00 | - | 628 | 96 | 29.71% |
| WCC240621C00180000 | 2024-05-15 2:40PM EDT | 180.00 | 9.50 | 9.70 | 10.10 | +2.90 | +43.94% | 2 | 153 | 27.34% |
| WCC240621C00185000 | 2024-05-15 2:49PM EDT | 185.00 | 6.64 | 6.80 | 7.30 | +2.24 | +50.91% | 3 | 88 | 27.68% |
| WCC240621C00190000 | 2024-05-15 2:58PM EDT | 190.00 | 4.43 | 4.50 | 4.90 | +1.71 | +62.87% | 1,233 | 73 | 27.14% |
| WCC240621C00195000 | 2024-05-14 11:55AM EDT | 195.00 | 1.74 | 2.90 | 3.20 | 0.00 | - | 4 | 49 | 27.13% |
| WCC240621C00200000 | 2024-04-24 9:57AM EDT | 200.00 | 1.35 | 1.85 | 2.25 | 0.00 | - | 5 | 181 | 28.50% |
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 210.00 | 1.46 | 0.05 | 0.65 | 0.00 | - | 3 | 11 | 26.78% |
| WCC240621C00220000 | 2024-05-07 3:22PM EDT | 220.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 5 | 10 | 33.01% |
| WCC240621C00230000 | 2024-02-09 3:44PM EDT | 230.00 | 6.60 | 0.65 | 0.85 | 0.00 | - | 17 | 495 | 43.51% |
| WCC240621C00240000 | 2024-02-12 12:20PM EDT | 240.00 | 4.90 | 0.10 | 0.80 | 0.00 | - | 10 | 154 | 49.34% |
| WCC240621C00250000 | 2023-12-15 12:14PM EDT | 250.00 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 57.67% |
| WCC240621C00270000 | 2024-03-11 11:39AM EDT | 270.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 54.59% |
| WCC240621C00280000 | 2024-03-11 11:39AM EDT | 280.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 69.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00065000 | 2023-11-16 12:27PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 157.13% |
| WCC240621P00070000 | 2023-11-21 3:13PM EDT | 70.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 178.76% |
| WCC240621P00080000 | 2023-11-01 2:12PM EDT | 80.00 | 3.10 | 0.00 | 2.85 | 0.00 | - | 7 | 58 | 162.89% |
| WCC240621P00085000 | 2024-02-15 1:01PM EDT | 85.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 6 | 6 | 135.35% |
| WCC240621P00090000 | 2024-05-13 11:51AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 111.82% |
| WCC240621P00095000 | 2023-11-07 10:47AM EDT | 95.00 | 3.40 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 128.17% |
| WCC240621P00100000 | 2024-05-10 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 97.17% |
| WCC240621P00105000 | 2024-03-05 3:46PM EDT | 105.00 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 91.31% |
| WCC240621P00110000 | 2024-02-13 2:44PM EDT | 110.00 | 2.25 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 91.60% |
| WCC240621P00115000 | 2024-05-02 1:10PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 77.64% |
| WCC240621P00120000 | 2024-05-13 1:10PM EDT | 120.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 14 | 17 | 71.58% |
| WCC240621P00125000 | 2024-05-13 1:05PM EDT | 125.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 65.82% |
| WCC240621P00130000 | 2024-05-13 3:53PM EDT | 130.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 5 | 488 | 60.16% |
| WCC240621P00135000 | 2024-05-13 1:10PM EDT | 135.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 15 | 79 | 54.74% |
| WCC240621P00140000 | 2024-05-06 9:47AM EDT | 140.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 56.74% |
| WCC240621P00145000 | 2024-05-07 11:37AM EDT | 145.00 | 0.44 | 0.05 | 0.75 | 0.00 | - | 40 | 119 | 51.03% |
| WCC240621P00150000 | 2024-05-07 3:43PM EDT | 150.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 57 | 45.41% |
| WCC240621P00155000 | 2024-05-06 11:21AM EDT | 155.00 | 1.55 | 0.15 | 0.75 | 0.00 | - | 1 | 63 | 39.89% |
| WCC240621P00160000 | 2024-05-06 12:23PM EDT | 160.00 | 2.30 | 0.40 | 0.55 | 0.00 | - | 1 | 45 | 31.98% |
| WCC240621P00165000 | 2024-05-08 12:15PM EDT | 165.00 | 3.90 | 0.70 | 0.90 | 0.00 | - | 3 | 140 | 30.52% |
| WCC240621P00170000 | 2024-05-14 10:04AM EDT | 170.00 | 2.19 | 1.30 | 1.45 | 0.00 | - | 4 | 201 | 29.08% |
| WCC240621P00175000 | 2024-05-14 12:57PM EDT | 175.00 | 3.70 | 2.20 | 2.40 | 0.00 | - | 1 | 20 | 28.27% |
| WCC240621P00180000 | 2024-05-15 2:24PM EDT | 180.00 | 3.80 | 3.50 | 3.80 | -3.10 | -44.93% | 47 | 42 | 27.49% |
| WCC240621P00185000 | 2024-05-14 12:20PM EDT | 185.00 | 8.90 | 5.60 | 5.90 | 0.00 | - | 5 | 7 | 27.39% |
| WCC240621P00190000 | 2024-02-07 11:53AM EDT | 190.00 | 17.00 | 31.50 | 34.20 | 0.00 | - | 1 | 1 | 128.83% |
| WCC240621P00195000 | 2024-02-09 12:26PM EDT | 195.00 | 17.70 | 36.20 | 38.40 | 0.00 | - | 1 | 0 | 134.66% |
| WCC240621P00200000 | 2024-02-09 12:47PM EDT | 200.00 | 20.20 | 40.00 | 43.00 | 0.00 | - | - | 0 | 138.89% |
| WCC240621P00210000 | 2024-05-08 3:55PM EDT | 210.00 | 36.68 | 23.70 | 25.30 | 0.00 | - | 8 | 3 | 34.80% |
| WCC240621P00220000 | 2024-05-08 3:55PM EDT | 220.00 | 46.71 | 32.70 | 36.30 | 0.00 | - | 1 | 0 | 50.43% |
| WCC240621P00240000 | 2023-07-14 10:04AM EDT | 240.00 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 197.89% |
© 2024 Yahoo. All rights reserved.