WESCO International, Inc. (WCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 105.00 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 516.68% |
| WCC240920C00125000 | 2024-05-01 3:24PM EDT | 125.00 | 38.20 | 54.50 | 59.10 | 0.00 | - | - | 2 | 414.83% |
| WCC240920C00130000 | 2024-08-16 12:25PM EDT | 130.00 | 29.01 | 18.70 | 21.90 | 0.00 | - | 2 | 16 | 78.15% |
| WCC240920C00135000 | 2024-08-13 3:15PM EDT | 135.00 | 22.12 | 13.30 | 17.70 | 0.00 | - | - | 1 | 73.90% |
| WCC240920C00140000 | 2024-09-03 10:07AM EDT | 140.00 | 18.50 | 9.90 | 11.90 | 0.00 | - | 2 | 8 | 49.88% |
| WCC240920C00145000 | 2024-08-13 3:15PM EDT | 145.00 | 13.90 | 7.30 | 7.80 | 0.00 | - | 1 | 5 | 43.35% |
| WCC240920C00150000 | 2024-09-06 12:19PM EDT | 150.00 | 4.90 | 4.40 | 4.80 | -8.85 | -64.36% | 29 | 5 | 41.53% |
| WCC240920C00155000 | 2024-09-06 1:09PM EDT | 155.00 | 3.00 | 2.40 | 2.70 | -1.00 | -25.00% | 505 | 545 | 40.64% |
| WCC240920C00160000 | 2024-09-05 12:22PM EDT | 160.00 | 2.20 | 1.00 | 1.45 | 0.00 | - | 2 | 117 | 40.92% |
| WCC240920C00165000 | 2024-09-04 3:58PM EDT | 165.00 | 1.44 | 0.55 | 0.65 | 0.00 | - | 18 | 94 | 39.94% |
| WCC240920C00170000 | 2024-08-30 3:25PM EDT | 170.00 | 2.05 | 0.25 | 0.40 | 0.00 | - | 3 | 679 | 43.07% |
| WCC240920C00175000 | 2024-08-30 10:11AM EDT | 175.00 | 1.27 | 0.05 | 0.35 | 0.00 | - | 1 | 141 | 49.07% |
| WCC240920C00180000 | 2024-08-30 2:39PM EDT | 180.00 | 0.35 | 0.00 | 0.35 | -0.08 | -18.60% | 1 | 277 | 55.86% |
| WCC240920C00185000 | 2024-08-27 3:53PM EDT | 185.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 317 | 63.18% |
| WCC240920C00190000 | 2024-08-08 1:35PM EDT | 190.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 69.43% |
| WCC240920C00195000 | 2024-08-05 9:37AM EDT | 195.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| WCC240920C00200000 | 2024-08-05 9:37AM EDT | 200.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| WCC240920C00210000 | 2024-07-24 1:15PM EDT | 210.00 | 1.89 | 0.00 | 2.15 | 0.00 | - | 2 | 56 | 112.79% |
| WCC240920C00220000 | 2024-08-19 12:27PM EDT | 220.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 173 | 101.86% |
| WCC240920C00230000 | 2024-08-14 10:15AM EDT | 230.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 111.23% |
| WCC240920C00240000 | 2024-05-29 10:05AM EDT | 240.00 | 1.35 | 0.05 | 2.40 | 0.00 | - | 98 | 99 | 148.73% |
| WCC240920C00270000 | 2024-06-14 9:50AM EDT | 270.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 149.12% |
| WCC240920C00280000 | 2024-06-14 3:54PM EDT | 280.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 151.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00065000 | 2023-10-25 12:10PM EDT | 65.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | - | 0 | 254.10% |
| WCC240920P00070000 | 2024-02-15 1:05PM EDT | 70.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 242.48% |
| WCC240920P00075000 | 2024-02-15 1:03PM EDT | 75.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 4 | 7 | 224.32% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 167.19% |
| WCC240920P00085000 | 2024-02-16 1:12PM EDT | 85.00 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 48 | 193.60% |
| WCC240920P00090000 | 2023-11-10 10:45AM EDT | 90.00 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 188.67% |
| WCC240920P00095000 | 2024-08-20 11:56AM EDT | 95.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 117.97% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 100.00 | 4.30 | 1.60 | 2.10 | 0.00 | - | 2 | 3 | 162.06% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 105.00 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 140.87% |
| WCC240920P00110000 | 2024-02-26 4:40PM EDT | 110.00 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 111.13% |
| WCC240920P00115000 | 2024-05-14 2:11PM EDT | 115.00 | 0.58 | 0.25 | 0.75 | 0.00 | - | 1 | 72 | 84.38% |
| WCC240920P00120000 | 2024-08-07 3:33PM EDT | 120.00 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 277 | 63.67% |
| WCC240920P00125000 | 2024-08-07 2:10PM EDT | 125.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 188 | 59.18% |
| WCC240920P00130000 | 2024-08-07 3:33PM EDT | 130.00 | 1.75 | 0.15 | 0.55 | 0.00 | - | 298 | 306 | 52.59% |
| WCC240920P00135000 | 2024-09-03 9:30AM EDT | 135.00 | 0.14 | 0.30 | 1.15 | 0.00 | - | 3 | 30 | 52.05% |
| WCC240920P00140000 | 2024-08-30 10:11AM EDT | 140.00 | 0.41 | 1.35 | 1.60 | 0.00 | - | 1 | 59 | 44.90% |
| WCC240920P00145000 | 2024-09-06 1:56PM EDT | 145.00 | 2.40 | 2.65 | 2.95 | +0.15 | +6.67% | 1 | 38 | 43.53% |
| WCC240920P00150000 | 2024-09-05 11:50AM EDT | 150.00 | 3.90 | 4.70 | 5.10 | 0.00 | - | 2 | 142 | 42.99% |
| WCC240920P00155000 | 2024-09-06 2:45PM EDT | 155.00 | 7.70 | 7.60 | 8.10 | +1.33 | +20.88% | 1 | 629 | 43.12% |
| WCC240920P00160000 | 2024-09-03 11:54AM EDT | 160.00 | 10.25 | 11.20 | 12.40 | +4.50 | +78.26% | 5 | 88 | 49.85% |
| WCC240920P00165000 | 2024-09-06 1:23PM EDT | 165.00 | 14.75 | 14.70 | 17.90 | +5.75 | +63.89% | 5 | 93 | 66.86% |
| WCC240920P00170000 | 2024-08-30 11:32AM EDT | 170.00 | 9.32 | 18.50 | 21.40 | 0.00 | - | 10 | 52 | 58.74% |
| WCC240920P00175000 | 2024-08-05 2:07PM EDT | 175.00 | 28.60 | 20.30 | 22.70 | 0.00 | - | 5 | 35 | 0.00% |
| WCC240920P00180000 | 2024-07-31 10:06AM EDT | 180.00 | 14.80 | 14.70 | 16.00 | 0.00 | - | 3 | 27 | 0.00% |
| WCC240920P00185000 | 2024-07-17 10:11AM EDT | 185.00 | 15.90 | 25.80 | 29.80 | 0.00 | - | 4 | 12 | 0.00% |
| WCC240920P00190000 | 2024-08-02 10:24AM EDT | 190.00 | 39.60 | 22.90 | 26.70 | 0.00 | - | 1 | 10 | 0.00% |
| WCC240920P00195000 | 2024-07-30 9:54AM EDT | 195.00 | 27.20 | 30.20 | 34.40 | 0.00 | - | 3 | 0 | 0.00% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 210.00 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 102.20% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 220.00 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.