WESCO International, Inc. (WCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00065000 | 2023-10-20 12:17PM EDT | 65.00 | 65.50 | 86.00 | 90.00 | 0.00 | - | 1 | 1 | 224.90% |
| WCC240517C00075000 | 2023-11-02 1:15PM EDT | 75.00 | 61.60 | 86.50 | 91.40 | 0.00 | - | - | 1 | 406.20% |
| WCC240517C00090000 | 2023-10-25 12:12PM EDT | 90.00 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 227.69% |
| WCC240517C00100000 | 2023-10-20 11:11AM EDT | 100.00 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 142.72% |
| WCC240517C00105000 | 2023-07-17 3:19PM EDT | 105.00 | 75.50 | 53.80 | 56.80 | 0.00 | - | - | 7 | 211.72% |
| WCC240517C00110000 | 2023-11-13 12:49PM EDT | 110.00 | 37.90 | 62.20 | 64.80 | 0.00 | - | - | 1 | 347.19% |
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 115.00 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 263.87% |
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 120.00 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 433.18% |
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 125.00 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 361.89% |
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 130.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 135.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 140.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WCC240517C00145000 | 2024-05-01 1:51PM EDT | 145.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WCC240517C00150000 | 2024-05-01 2:44PM EDT | 150.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WCC240517C00155000 | 2024-05-01 3:45PM EDT | 155.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| WCC240517C00160000 | 2024-05-01 3:47PM EDT | 160.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| WCC240517C00165000 | 2024-05-01 1:52PM EDT | 165.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| WCC240517C00170000 | 2024-05-01 3:59PM EDT | 170.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 12.50% |
| WCC240517C00175000 | 2024-04-30 3:55PM EDT | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WCC240517C00180000 | 2024-05-01 12:09PM EDT | 180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WCC240517C00185000 | 2024-04-30 3:44PM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WCC240517C00190000 | 2024-05-01 3:44PM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WCC240517C00195000 | 2024-05-01 3:24PM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WCC240517C00200000 | 2024-05-01 3:04PM EDT | 200.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WCC240517C00230000 | 2024-05-01 3:55PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WCC240517C00240000 | 2024-05-01 3:51PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WCC240517C00250000 | 2024-05-01 3:56PM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WCC240517C00270000 | 2024-03-05 11:33AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 128.52% |
| WCC240517C00280000 | 2024-04-10 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00065000 | 2023-11-17 11:00AM EDT | 65.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 219.73% |
| WCC240517P00070000 | 2023-08-08 12:47PM EDT | 70.00 | 1.78 | 0.85 | 3.40 | 0.00 | - | 1 | 7 | 270.85% |
| WCC240517P00075000 | 2023-07-06 11:21AM EDT | 75.00 | 1.85 | 1.45 | 3.00 | 0.00 | - | - | 3 | 253.42% |
| WCC240517P00090000 | 2024-04-29 1:07PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| WCC240517P00095000 | 2024-04-29 1:17PM EDT | 95.00 | 0.05 | 0.35 | 0.00 | 0.00 | - | 18 | 0 | 109.96% |
| WCC240517P00100000 | 2024-02-15 10:46AM EDT | 100.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 129.54% |
| WCC240517P00105000 | 2024-02-13 2:03PM EDT | 105.00 | 1.12 | 0.10 | 2.40 | 0.00 | - | 10 | 168 | 130.86% |
| WCC240517P00110000 | 2024-04-29 11:05AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WCC240517P00120000 | 2024-05-01 2:14PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WCC240517P00125000 | 2024-05-01 3:35PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WCC240517P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| WCC240517P00135000 | 2024-05-01 3:50PM EDT | 135.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WCC240517P00140000 | 2024-05-01 3:53PM EDT | 140.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WCC240517P00145000 | 2024-05-01 2:55PM EDT | 145.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WCC240517P00150000 | 2024-05-01 9:56AM EDT | 150.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC240517P00155000 | 2024-05-01 3:57PM EDT | 155.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WCC240517P00160000 | 2024-05-01 3:57PM EDT | 160.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WCC240517P00165000 | 2024-04-29 10:35AM EDT | 165.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WCC240517P00170000 | 2024-04-25 12:56PM EDT | 170.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC240517P00175000 | 2024-04-22 10:08AM EDT | 175.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240517P00180000 | 2024-04-22 12:46PM EDT | 180.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 185.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 190.00 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 195.00 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 200.00 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 0.00% |
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 210.00 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240517P00260000 | 2023-08-01 11:03AM EDT | 260.00 | 81.20 | 94.90 | 98.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.