Canada markets open in 7 hours 28 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.59+0.43 (+0.27%)
At close: 04:00PM EDT
159.59 0.00 (0.00%)
After hours: 05:09PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024159.70162.00157.57159.59159.59427,700
Apr 23, 2024157.26160.31155.39159.16159.16396,200
Apr 22, 2024155.08157.20154.04155.99155.99488,700
Apr 19, 2024152.98155.20152.31154.01154.01508,400
Apr 18, 2024153.70156.76152.97153.44153.44511,900
Apr 17, 2024155.25157.09152.40152.52152.52403,900
Apr 16, 2024158.04158.35154.45154.79154.79601,800
Apr 15, 2024164.13164.76159.01159.92159.92530,800
Apr 12, 2024164.76165.62160.90161.56161.56669,800
Apr 11, 2024165.87167.21163.43165.51165.51594,900
Apr 10, 2024169.24170.10166.26167.02167.02411,500
Apr 09, 2024173.38174.33170.13172.78172.78402,100
Apr 08, 2024173.13173.67171.15172.54172.54310,100
Apr 05, 2024171.43173.00170.65171.79171.79270,500
Apr 04, 2024177.00177.62169.37170.20170.20739,400
Apr 03, 2024170.78175.08170.78174.21174.21669,700
Apr 02, 2024173.59173.59169.91171.44171.44757,000
Apr 01, 2024171.35175.88168.97175.59175.59715,600
Mar 28, 2024170.75172.16170.25171.28171.28427,500
Mar 27, 2024169.72171.19168.15170.85170.85283,700
Mar 26, 2024169.53170.05168.01168.47168.47303,800
Mar 25, 2024168.26169.14167.44168.19168.19267,600
Mar 22, 2024169.12169.99166.88169.14169.14467,700
Mar 21, 2024167.99170.55165.96169.83169.83620,300
Mar 20, 2024163.99166.58163.33166.08166.08677,500
Mar 19, 2024161.37164.68161.07164.19164.19409,300
Mar 18, 2024161.20162.57160.01161.98161.98396,700
Mar 15, 2024158.15161.79157.84160.13160.13755,000
Mar 14, 2024163.03163.03158.11159.53159.53443,500
Mar 14, 20240.413 Dividend
Mar 13, 2024161.67164.56161.22163.24162.83553,200
Mar 12, 2024158.42162.18156.95162.02161.61492,600
Mar 11, 2024158.26158.26154.51157.49157.09430,400
Mar 08, 2024161.61163.40158.85159.78159.38639,600
Mar 07, 2024156.72161.04156.01160.29159.881,233,800
Mar 06, 2024156.60156.99154.35154.87154.48716,300
Mar 05, 2024150.48155.10150.16154.61154.221,229,700
Mar 04, 2024153.13154.25150.40150.80150.42622,200
Mar 01, 2024150.27152.57149.15152.07151.69709,400
Feb 29, 2024146.80149.63146.37149.49149.11747,700
Feb 28, 2024143.49147.61143.49146.04145.67682,200
Feb 27, 2024145.48146.53144.27144.35143.98591,100
Feb 26, 2024144.13145.40143.52144.60144.23550,100
Feb 23, 2024145.46147.75144.80145.48145.11599,400
Feb 22, 2024144.10146.15143.76144.52144.15599,200
Feb 21, 2024143.98144.79141.02142.55142.19821,300
Feb 20, 2024143.91145.04142.73145.03144.66662,400
Feb 16, 2024145.94150.29145.37145.68145.31777,600
Feb 15, 2024143.56150.22143.25147.44147.071,506,900
Feb 14, 2024139.28146.30138.67143.05142.692,799,600
Feb 13, 2024152.00158.55132.37132.59132.254,869,600
Feb 12, 2024193.48195.43191.42192.53192.04618,200
Feb 09, 2024190.95193.96189.38193.83193.34337,600
Feb 08, 2024188.62191.18188.20190.87190.39397,600
Feb 07, 2024186.00188.55184.54188.21187.73393,700
Feb 06, 2024180.58184.75180.29184.60184.13389,600
Feb 05, 2024181.71183.25178.00181.00180.54283,000
Feb 02, 2024175.50185.73175.48184.13183.66462,800
Feb 01, 2024175.39177.33173.00176.24175.79371,000
Jan 31, 2024175.18177.91172.90173.52173.08377,700
Jan 30, 2024173.51177.17172.67175.61175.17460,300
Jan 29, 2024170.94174.64170.69174.22173.78198,500
Jan 26, 2024174.33175.36171.18171.38170.95200,800
Jan 25, 2024173.76174.99172.42173.33172.89265,400
Jan 24, 2024174.91175.03170.50170.70170.27199,400
Jan 23, 2024177.43177.77172.66172.88172.44208,400
Jan 22, 2024175.70177.33174.81175.66175.22226,300
Jan 19, 2024171.98174.67169.68174.60174.16242,100
Jan 18, 2024171.31172.75169.10171.98171.54288,900
Jan 17, 2024167.94171.20167.94169.12168.69320,800
Jan 16, 2024167.86169.95167.73169.48169.05323,000
Jan 12, 2024174.97175.16169.43169.67169.24211,800
Jan 11, 2024171.85173.08169.28172.65172.21153,500
Jan 10, 2024172.67173.95170.79172.60172.16199,500
Jan 09, 2024169.99173.13168.96172.92172.48170,900
Jan 08, 2024168.93173.10167.73172.77172.33245,300
Jan 05, 2024167.94170.76167.94168.84168.41279,400
Jan 04, 2024168.45170.66168.06168.70168.27327,700
Jan 03, 2024170.70171.36167.94168.62168.19296,500
Jan 02, 2024172.52174.73171.76173.54173.10335,700
Dec 29, 2023176.40176.78172.81173.88173.44245,900
Dec 28, 2023175.01177.42174.84177.07176.62281,500
Dec 27, 2023176.89177.15174.99175.54175.10205,900
Dec 26, 2023176.65177.56175.81176.33175.88154,900
Dec 22, 2023175.75177.72174.70176.18175.73149,100
Dec 21, 2023174.06175.53173.02175.40174.96293,500
Dec 20, 2023175.19177.46171.67171.93171.50350,100
Dec 19, 2023176.01177.31175.16175.94175.49308,100
Dec 18, 2023176.02176.02174.08174.57174.13290,000
Dec 15, 2023176.71178.09173.98174.90174.46636,900
Dec 14, 2023172.52179.65172.48177.69177.24683,800
Dec 14, 20230.375 Dividend
Dec 13, 2023167.64171.17163.16169.86169.06475,000
Dec 12, 2023166.48168.00165.67167.07166.28298,700
Dec 11, 2023160.92166.63160.92166.39165.60359,400
Dec 08, 2023157.29162.31157.29160.96160.20347,900
Dec 07, 2023158.27158.95157.07157.70156.95311,000
Dec 06, 2023161.37163.78157.58157.62156.87515,200
Dec 05, 2023161.61162.28158.37159.25158.50360,600
Dec 04, 2023160.18164.54159.55162.65161.88332,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...