Canada markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.78+0.81 (+0.53%)
At close: 04:00PM EST
152.78 +0.07 (+0.05%)
After hours: 04:01PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023150.37155.00150.37152.78152.78614,500
Feb 02, 2023153.20154.46150.85151.97151.97626,600
Feb 01, 2023147.73152.26147.12151.66151.66353,200
Jan 31, 2023144.57149.42144.00149.01149.01563,300
Jan 30, 2023143.93145.70142.91144.05144.05397,900
Jan 27, 2023143.28145.94141.76145.46145.46338,000
Jan 26, 2023140.00143.33138.12143.14143.14325,800
Jan 25, 2023135.81139.31134.90138.73138.73379,200
Jan 24, 2023136.53138.54135.61138.26138.26335,800
Jan 23, 2023137.46138.21136.85138.00138.00367,400
Jan 20, 2023132.69136.40131.54136.06136.06283,100
Jan 19, 2023131.79132.72128.14132.00132.00500,800
Jan 18, 2023136.69139.09133.66133.92133.92649,400
Jan 17, 2023136.44139.49135.83136.31136.31374,300
Jan 13, 2023135.38137.64133.84137.03137.03250,400
Jan 12, 2023136.00138.90136.00136.85136.85512,900
Jan 11, 2023137.27138.88134.67135.57135.57510,400
Jan 10, 2023131.60137.26131.23136.86136.86456,800
Jan 09, 2023131.16133.79131.00132.46132.46372,400
Jan 06, 2023127.96130.70126.28130.23130.23383,200
Jan 05, 2023127.30127.40124.42125.73125.73630,900
Jan 04, 2023126.13128.22124.40128.03128.03473,500
Jan 03, 2023126.27126.50121.53124.73124.73530,600
Dec 30, 2022123.40125.85122.41125.20125.20258,900
Dec 29, 2022121.42124.67121.42124.26124.26226,900
Dec 28, 2022123.44125.04119.75119.75119.75239,800
Dec 27, 2022123.79125.18122.74123.96123.96288,400
Dec 23, 2022121.07123.20120.29123.19123.19135,900
Dec 22, 2022122.94124.34117.12120.83120.83404,300
Dec 21, 2022122.89124.77121.91124.72124.72340,300
Dec 20, 2022121.91124.52121.10121.20121.20390,000
Dec 19, 2022120.56123.06119.69121.78121.78505,300
Dec 16, 2022119.50120.98118.30120.31120.31460,600
Dec 15, 2022124.12124.33121.06121.14121.14371,800
Dec 14, 2022127.32129.08125.40126.55126.55346,600
Dec 13, 2022129.83130.04127.51128.23128.23617,200
Dec 12, 2022121.27124.77120.73124.32124.32367,900
Dec 09, 2022122.38123.78121.04121.29121.29305,800
Dec 08, 2022124.21125.51123.18123.29123.29264,800
Dec 07, 2022119.90124.51119.90123.18123.18235,300
Dec 06, 2022122.13122.56119.34121.21121.21465,200
Dec 05, 2022126.32126.32120.86121.64121.64455,800
Dec 02, 2022125.49128.82125.17127.89127.89244,900
Dec 01, 2022129.25130.89127.09127.45127.45397,300
Nov 30, 2022125.85129.16124.00128.92128.92392,200
Nov 29, 2022124.30126.47123.53126.04126.04337,200
Nov 28, 2022126.04127.07123.43124.01124.01286,600
Nov 25, 2022126.69129.20126.02127.80127.8082,700
Nov 23, 2022126.29128.45126.29126.87126.87179,700
Nov 22, 2022127.06128.45125.33127.14127.14431,900
Nov 21, 2022126.71126.92124.29125.54125.54364,100
Nov 18, 2022127.32127.32123.62126.85126.85535,900
Nov 17, 2022126.35126.39124.17124.49124.49451,500
Nov 16, 2022127.48128.81125.99128.50128.50404,200
Nov 15, 2022134.32134.32127.13128.78128.78704,500
Nov 14, 2022130.72134.88130.72131.36131.36711,500
Nov 11, 2022127.64133.27127.01132.13132.13851,800
Nov 10, 2022128.35130.67125.87126.66126.66688,200
Nov 09, 2022120.13121.83119.42120.63120.63379,700
Nov 08, 2022120.14125.00119.18122.06122.06414,900
Nov 07, 2022121.30121.46116.79120.00120.00599,600
Nov 04, 2022117.70122.60115.50119.97119.971,316,800
Nov 03, 2022127.67128.00114.00116.47116.471,808,400
Nov 02, 2022139.23143.77136.70137.28137.28849,600
Nov 01, 2022140.00142.03137.73140.30140.30505,500
Oct 31, 2022136.76139.70135.88137.77137.77351,400
Oct 28, 2022135.23138.63133.58137.82137.82339,300
Oct 27, 2022136.81137.18133.96134.20134.20310,200
Oct 26, 2022133.41136.26131.37134.00134.00331,900
Oct 25, 2022130.17134.02130.17133.41133.41254,700
Oct 24, 2022128.36130.81127.16130.73130.73583,100
Oct 21, 2022121.22126.96119.90126.96126.96411,600
Oct 20, 2022123.99125.57119.47120.87120.87444,600
Oct 19, 2022125.63126.13123.07124.48124.48229,800
Oct 18, 2022128.80130.93125.68127.45127.45287,200
Oct 17, 2022122.20125.42121.30124.72124.72413,000
Oct 14, 2022126.44127.27117.56117.81117.81397,700
Oct 13, 2022118.50126.07116.66125.40125.40493,400
Oct 12, 2022123.05123.05120.58121.23121.23219,900
Oct 11, 2022122.44125.36120.97123.01123.01320,700
Oct 10, 2022125.09125.80122.44123.21123.21359,500
Oct 07, 2022126.25127.07123.63124.35124.35160,100
Oct 06, 2022128.96131.16127.83128.03128.03278,000
Oct 05, 2022127.80131.23126.40130.46130.46432,200
Oct 04, 2022126.24129.98126.24129.65129.65518,500
Oct 03, 2022120.77124.39120.68122.90122.90340,300
Sept 30, 2022118.09123.28116.95119.38119.38852,800
Sept 29, 2022116.77117.92114.33116.90116.90239,600
Sept 28, 2022114.70119.76114.70119.00119.00357,000
Sept 27, 2022114.16116.33112.26115.10115.10655,000
Sept 26, 2022114.28116.38112.08112.19112.19588,500
Sept 23, 2022118.42119.15113.61115.91115.91540,800
Sept 22, 2022125.21125.24120.81120.81120.81343,300
Sept 21, 2022129.67130.89125.19125.32125.32307,100
Sept 20, 2022129.01129.42127.13128.22128.22381,400
Sept 19, 2022125.47131.37125.47129.98129.98345,900
Sept 16, 2022128.88129.88125.96127.27127.271,107,400
Sept 15, 2022133.29136.24132.14132.85132.85312,300
Sept 14, 2022137.82138.42132.24134.16134.16533,000
Sept 13, 2022138.02140.01137.28137.98137.98491,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...