Canada markets closed

WESCO International, Inc. (WCC-PA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.38-0.03 (-0.11%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202426.4326.4926.3826.3826.3819,954
Apr 25, 202426.5126.5426.4126.4126.4158,575
Apr 24, 202426.4826.5826.4226.5726.5712,526
Apr 23, 202426.4026.4926.4026.4926.4920,018
Apr 22, 202426.3926.4526.3926.4026.4013,640
Apr 19, 202426.4126.4226.3626.3826.389,347
Apr 18, 202426.4026.4326.3526.3926.3924,374
Apr 17, 202426.4226.4626.3826.4226.4214,056
Apr 16, 202426.3526.4126.3526.3926.3927,994
Apr 15, 202426.3726.4126.3326.3526.3532,078
Apr 12, 202426.4226.4426.3826.3926.3915,570
Apr 11, 202426.4426.4526.3426.4526.4517,251
Apr 10, 202426.4226.5026.3326.5026.5044,938
Apr 09, 202426.4526.4926.4326.4826.4827,606
Apr 08, 202426.4826.5326.4626.4726.4712,201
Apr 05, 202426.5026.5426.4226.5326.5321,992
Apr 04, 202426.4626.5226.4626.5026.5033,967
Apr 03, 202426.3626.4626.3626.4326.4326,577
Apr 02, 202426.3826.4326.3626.3826.3824,376
Apr 01, 202426.4026.4926.3526.4426.4433,800
Mar 28, 202426.5226.6126.2826.3126.31192,467
Mar 27, 202426.5026.5126.4026.4726.4710,871
Mar 26, 202426.4226.4726.3926.4026.4019,728
Mar 25, 202426.4626.4926.4226.4226.426,868
Mar 22, 202426.5526.5626.4626.5026.5012,467
Mar 21, 202426.5326.5726.4626.5026.5048,236
Mar 20, 202426.4926.5426.4426.5026.5027,539
Mar 19, 202426.4026.5326.4026.5126.5138,862
Mar 18, 202426.3826.4426.3426.3626.3614,386
Mar 15, 202426.4026.4026.3126.3726.3720,696
Mar 14, 202426.4626.4926.3726.4026.4041,906
Mar 14, 20240.664063 Dividend
Mar 13, 202427.0027.1027.0027.1026.4437,541
Mar 12, 202426.9927.0026.9727.0026.346,693
Mar 11, 202427.0927.0926.9326.9726.3117,968
Mar 08, 202427.1027.1027.0027.0726.4116,852
Mar 07, 202427.0427.0926.9527.0626.4032,470
Mar 06, 202427.0827.0827.0227.0426.3822,686
Mar 05, 202426.9527.0926.9327.0826.4230,187
Mar 04, 202427.0227.1126.9826.9826.3212,693
Mar 01, 202427.0327.1427.0027.0326.3724,373
Feb 29, 202427.0227.2127.0227.1026.44121,511
Feb 28, 202427.1127.1527.0927.0926.4311,196
Feb 27, 202426.9527.3726.8727.1526.48306,388
Feb 26, 202427.0027.0226.9526.9826.3216,346
Feb 23, 202426.9827.0326.9727.0326.3729,648
Feb 22, 202426.9826.9926.9326.9526.2918,177
Feb 21, 202426.8726.9826.8726.9826.3240,910
Feb 20, 202426.8626.9826.8326.9326.2738,685
Feb 16, 202426.9726.9726.9226.9526.2918,352
Feb 15, 202426.8026.9626.8026.9626.3023,217
Feb 14, 202426.8426.9326.7926.8526.1927,213
Feb 13, 202426.7526.8726.6826.8026.1463,745
Feb 12, 202426.8626.9726.8626.9726.3122,514
Feb 09, 202427.0027.0026.9126.9526.2920,171
Feb 08, 202426.8326.9626.8326.9626.3024,927
Feb 07, 202426.8726.9326.8726.9326.2715,570
Feb 06, 202426.7426.9326.7426.9326.2720,213
Feb 05, 202426.8326.8526.7326.7726.1121,273
Feb 02, 202426.9126.9226.8126.8726.2111,360
Feb 01, 202426.8026.9526.7326.9426.2839,011
Jan 31, 202426.8926.8926.7826.8126.1518,862
Jan 30, 202426.9526.9526.8826.8826.2230,063
Jan 29, 202426.7926.9226.7926.9226.2619,692
Jan 26, 202426.8226.9026.8126.8726.2191,232
Jan 25, 202426.7126.9026.7126.9026.2440,691
Jan 24, 202426.7026.7726.7026.7526.0917,467
Jan 23, 202426.7026.7026.6526.6826.0351,478
Jan 22, 202426.5826.7426.5826.7126.0633,229
Jan 19, 202426.5426.5926.4526.5925.9424,318
Jan 18, 202426.5926.5926.4826.5025.8536,925
Jan 17, 202426.4226.5726.4226.5625.9129,055
Jan 16, 202426.4626.4826.4426.4625.8125,277
Jan 12, 202426.4526.5026.4526.4625.8114,814
Jan 11, 202426.4326.4526.4126.4425.7928,752
Jan 10, 202426.4426.5226.4026.4025.7547,686
Jan 09, 202426.4526.4826.4326.4425.7917,437
Jan 08, 202426.4726.4826.3926.4025.75112,042
Jan 05, 202426.4826.6326.4226.4225.78123,032
Jan 04, 202426.4426.5426.4426.4425.80119,330
Jan 03, 202426.5026.5126.4226.4225.7751,962
Jan 02, 202426.4426.5626.4426.4725.8229,193
Dec 29, 202326.4326.4726.4126.4225.7794,358
Dec 28, 202326.4926.5026.4226.4525.8031,999
Dec 27, 202326.5126.5426.4526.4725.8221,760
Dec 26, 202326.5526.5826.4226.4225.7740,359
Dec 22, 202326.5926.6026.4926.5225.8718,050
Dec 21, 202326.6326.6326.5026.5025.8524,233
Dec 20, 202326.5926.7026.5526.5625.9163,820
Dec 19, 202326.4426.5626.4426.5325.8828,653
Dec 18, 202326.6226.6826.4126.5425.8970,444
Dec 15, 202326.6026.7226.5926.6626.0137,953
Dec 14, 202326.6626.8226.5826.6526.0077,768
Dec 14, 20230.664063 Dividend
Dec 13, 202327.0727.1727.0327.1525.8426,415
Dec 12, 202327.0827.1627.0327.0425.73220,762
Dec 11, 202327.1527.1827.0227.1225.8133,051
Dec 08, 202327.1727.1927.0827.0825.7723,212
Dec 07, 202327.1627.1927.1027.1125.8016,008
Dec 06, 202327.0427.1627.0427.1525.8439,526
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...