Canada markets closed

Wildcat Resources Limited (WC8.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.4800+0.0100 (+2.13%)
As of 10:23AM AEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.48500.48500.48000.48000.4800271,858
May 02, 20240.49500.49500.46500.47000.47003,435,692
May 01, 20240.49500.51500.49000.49500.49504,490,637
Apr 30, 20240.53500.54500.50250.51500.51504,356,904
Apr 29, 20240.48000.49750.47500.49000.49001,686,014
Apr 26, 20240.48500.49500.47000.48500.48502,147,803
Apr 24, 20240.46500.50500.46250.48000.48006,069,410
Apr 23, 20240.47500.48000.45000.46000.46004,262,889
Apr 22, 20240.48500.48750.46500.47500.47503,755,781
Apr 19, 20240.50000.50500.48000.48500.48504,167,072
Apr 18, 20240.50000.51500.49500.50500.50502,496,786
Apr 17, 20240.50500.52500.49500.49500.49502,583,823
Apr 16, 20240.54000.54000.48500.50500.50506,053,877
Apr 15, 20240.53500.56500.52500.54000.54006,378,270
Apr 12, 20240.56500.58000.55500.57500.57504,216,233
Apr 11, 20240.62000.62500.56000.56000.56005,300,953
Apr 10, 20240.66000.66500.61500.63500.63503,596,587
Apr 09, 20240.65000.66500.64000.64500.64501,729,387
Apr 08, 20240.62500.65500.61000.63000.63001,892,735
Apr 05, 20240.63000.63000.61000.61000.61002,402,423
Apr 04, 20240.65500.66500.63000.63000.63001,950,141
Apr 03, 20240.66500.66500.64500.64500.64501,258,401
Apr 02, 20240.66000.68000.66000.66500.66501,380,419
Mar 28, 20240.70000.70500.65000.65500.65503,297,734
Mar 27, 20240.63500.70000.63000.70000.70004,365,670
Mar 26, 20240.66000.66500.62250.63000.63004,847,187
Mar 25, 20240.70500.71000.67500.67500.67503,565,072
Mar 22, 20240.71000.72000.70500.70500.70502,731,632
Mar 21, 20240.73000.73750.71000.72000.72002,509,753
Mar 20, 20240.70500.72500.70000.72500.72502,229,908
Mar 19, 20240.71500.73500.70000.70500.70502,505,059
Mar 18, 20240.73000.75500.71000.71000.71004,538,037
Mar 15, 20240.71000.76000.69000.73000.730075,865,350
Mar 14, 20240.71500.73000.68000.71500.71503,875,639
Mar 13, 20240.72500.76250.70500.70500.70505,780,265
Mar 12, 20240.75000.76500.71500.71500.71507,115,715
Mar 11, 20240.72000.73500.69500.73500.73506,455,351
Mar 08, 20240.71000.73250.70000.72000.72005,495,629
Mar 07, 20240.71500.74500.69500.69500.69507,375,858
Mar 06, 20240.65500.69000.64000.69000.690013,865,646
Mar 05, 20240.67000.72500.63000.71000.710016,663,809
Mar 04, 20240.75000.79500.74500.77500.77508,178,107
Mar 01, 20240.76000.77000.71000.75000.750020,838,136
Feb 29, 20240.66500.74000.66500.73500.735015,091,086
Feb 28, 20240.62000.68500.61500.66000.660012,005,837
Feb 27, 20240.64000.64500.57000.59500.595012,238,526
Feb 26, 20240.60000.66000.60000.63500.635011,912,054
Feb 23, 20240.58500.60500.58500.59500.59504,865,782
Feb 22, 20240.59000.60500.57750.58500.58504,821,946
Feb 21, 20240.53500.61500.52500.59000.59007,889,702
Feb 20, 20240.56000.56000.53000.55000.55005,869,305
Feb 19, 20240.57500.60250.56000.57000.57008,317,893
Feb 16, 20240.51500.58000.50500.55500.555011,460,242
Feb 15, 20240.51000.52500.48500.50500.505010,057,800
Feb 14, 20240.45000.50500.43500.50000.50007,770,867
Feb 13, 20240.49000.49750.45500.47000.47005,920,407
Feb 12, 20240.54000.54250.46500.47000.470010,712,006
Feb 09, 20240.47500.54500.47000.54000.540016,826,334
Feb 08, 20240.47000.50000.46500.47000.470010,329,440
Feb 07, 20240.45000.49000.44500.46500.465012,607,830
Feb 06, 20240.42000.44500.41500.43500.43505,087,603
Feb 05, 20240.43500.44000.41500.42000.42005,473,710
Feb 02, 20240.43000.45000.41000.44500.44506,343,125
Feb 01, 20240.39500.43000.39000.43000.43009,155,804
Jan 31, 20240.45500.46000.39000.40000.400014,968,585
Jan 30, 20240.38500.45500.38500.43500.435012,849,973
Jan 29, 20240.38000.41000.36500.39500.39508,887,163
Jan 25, 20240.41000.41500.37500.39000.39009,444,105
Jan 24, 20240.42500.45000.40500.41000.41006,705,122
Jan 23, 20240.41000.44000.38500.41500.415014,612,912
Jan 22, 20240.48500.48500.40500.41500.415013,409,094
Jan 19, 20240.47000.53000.47000.50000.50006,760,974
Jan 18, 20240.52000.52000.44000.48000.480014,255,996
Jan 17, 20240.52000.55750.51500.53000.53005,743,417
Jan 16, 20240.61500.62000.53500.54000.54008,553,981
Jan 15, 20240.61500.62500.60750.60750.6075662,954
Jan 12, 20240.62500.64500.61500.61500.61502,632,389
Jan 11, 20240.63000.63500.59500.62000.62005,329,230
Jan 10, 20240.66500.67000.60500.61500.61505,843,651
Jan 09, 20240.69000.69500.66000.67000.67002,676,259
Jan 08, 20240.68000.69000.65500.67500.67501,602,320
Jan 05, 20240.70500.70500.67000.69000.69002,627,241
Jan 04, 20240.68000.71000.66500.69500.69503,256,694
Jan 03, 20240.67500.70000.67500.68500.68504,421,678
Jan 02, 20240.68000.70000.67000.67500.67503,847,170
Dec 29, 20230.71000.72000.69000.69500.69502,244,832
Dec 28, 20230.72000.75000.71000.72500.72503,619,396
Dec 27, 20230.72500.73500.68000.73500.73504,536,892
Dec 22, 20230.71500.73000.69000.69500.69505,932,833
Dec 21, 20230.74000.76500.71500.71500.71509,610,425
Dec 20, 20230.77500.79000.75500.77000.77002,583,483
Dec 19, 20230.76000.79000.75500.76500.76505,671,658
Dec 18, 20230.76000.77500.74000.75000.75004,284,167
Dec 15, 20230.73000.76500.72250.75000.75008,164,238
Dec 14, 20230.70000.75000.70000.72000.72007,180,208
Dec 13, 20230.69000.72000.66500.67000.67006,974,819
Dec 12, 20230.72000.72500.68000.70500.70504,191,441
Dec 11, 20230.75000.77000.70500.72000.72005,643,005
Dec 08, 20230.67500.75000.67500.75000.75009,197,043
Dec 07, 20230.66500.70500.66000.67000.67006,916,423
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...