Wallbox N.V. (WBX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX240517C00002500 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 153.13% |
| WBX240621C00002500 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 868 | 115.63% |
| WBX240920C00002500 | 2024-04-24 11:04AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 417 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX240517P00002500 | 2024-04-22 9:58AM EDT | 2024-05-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 5 | 221.88% |
| WBX240621P00002500 | 2024-03-26 11:05AM EDT | 2024-06-21 | 1.16 | 0.85 | 1.75 | 0.00 | - | 56 | 379 | 221.09% |
| WBX240920P00002500 | 2024-02-28 12:05PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.35 | 0.00 | - | 20 | 21 | 123.44% |
© 2024 Yahoo. All rights reserved.