Canada markets close in 50 minutes

Wallbox N.V. (WBX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.95+0.52 (+5.46%)
As of 03:09PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBX220819C000075002022-08-12 11:42AM EDT7.502.302.202.55+0.35+17.95%1022151.56%
WBX220819C000100002022-08-12 1:43PM EDT10.000.250.200.30+0.10+66.67%5821054.69%
WBX220819C000125002022-08-10 10:56AM EDT12.500.090.000.050.00-819989.06%
WBX220819C000175002022-07-18 1:17PM EDT17.500.100.000.250.00--10246.09%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBX220819P000050002022-07-18 10:15AM EDT5.000.190.000.250.00-34332.81%
WBX220819P000075002022-08-10 11:47AM EDT7.500.050.000.250.00-682164.06%
WBX220819P000100002022-08-03 3:59PM EDT10.001.100.400.600.00-216080.86%
WBX220819P000125002022-08-10 9:34AM EDT12.503.402.602.900.00-14152.34%