Canada markets open in 5 hours 59 minutes

Wallbox N.V. (WBX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.43-0.12 (-2.16%)
At close: 04:00PM EST
5.39 -0.04 (-0.74%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBX221216C000025002022-12-01 12:32PM EST2.502.750.000.000.00-100.00%
WBX221216C000050002022-12-02 3:40PM EST5.000.600.000.000.00-1500.00%
WBX221216C000075002022-11-28 3:53PM EST7.500.050.000.000.00-156050.00%
WBX221216C000100002022-11-16 3:08PM EST10.000.050.000.000.00-31050.00%
WBX221216C000125002022-11-03 8:35AM EST12.500.050.000.050.00-7562234.38%
WBX221216C000150002022-12-05 11:22AM EST15.000.050.000.000.00-2050.00%
WBX221216C000175002022-06-24 8:33AM EST17.500.200.000.300.00-25417.19%
WBX221216C000200002022-11-01 10:35AM EST20.000.050.000.550.00-167513.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBX221216P000025002022-11-17 9:50AM EST2.500.080.000.000.00-3050.00%
WBX221216P000050002022-12-05 3:27PM EST5.000.150.000.000.00-7012.50%
WBX221216P000075002022-12-02 10:38AM EST7.501.950.000.000.00-100.00%
WBX221216P000100002022-12-02 10:08AM EST10.004.600.000.000.00-1000.00%
WBX221216P000125002022-12-02 1:54PM EST12.509.300.000.000.00-12000.00%
WBX221216P000150002022-09-13 8:31AM EST15.006.459.109.700.00-134367.19%
WBX221216P000175002022-11-21 3:31PM EST17.5012.700.000.000.00-200.00%