Wallbox N.V. (WBX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX230421C00002500 | 2023-03-16 11:26AM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBX230421C00005000 | 2023-03-23 11:43AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBX230421C00007500 | 2023-03-21 11:16AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX230421P00005000 | 2023-03-16 3:02PM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBX230421P00007500 | 2023-03-14 2:49PM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
