Wallbox N.V. (WBX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX240621C00002500 | 2024-04-29 10:24AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 50.00% |
| WBX240621C00005000 | 2024-01-18 1:29PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 378.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX240621P00002500 | 2024-04-26 11:45AM EDT | 2.50 | 1.10 | 0.90 | 1.00 | 0.00 | - | 40 | 339 | 131.25% |
| WBX240621P00005000 | 2024-03-15 1:09PM EDT | 5.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 317.19% |
© 2024 Yahoo. All rights reserved.