Wallbox N.V. (WBX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX241220C00005000 | 2024-08-05 1:17PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 310.94% |
| WBX250321C00005000 | 2024-09-27 3:11PM EDT | 2025-03-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 11 | 11 | 201.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBX241115P00005000 | 2024-09-24 12:20PM EDT | 2024-11-15 | 3.80 | 3.80 | 4.00 | 0.00 | - | - | 3 | 271.88% |
| WBX241220P00005000 | 2024-06-21 12:12PM EDT | 2024-12-20 | 3.80 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.