Canada Markets closed

Welbilt, Inc. (WBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.70-0.04 (-0.17%)
At close: 04:00PM EST
23.70 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220121C000225002021-12-22 12:50PM EST2022-01-211.350.851.400.00-12,79091.80%
WBT220318C000225002021-12-15 3:32PM EST2022-03-181.451.451.800.00-2010529.88%
WBT220617C000225002021-11-10 7:00AM EST2022-06-171.251.452.650.00-12514133.91%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220121P000225002021-11-01 1:56PM EST2022-01-210.100.000.350.00-17386.72%
WBT220318P000225002021-12-15 3:32PM EST2022-03-180.100.000.050.00-105410.55%
WBT220617P000225002022-01-03 1:20PM EST2022-06-170.050.000.500.00-103316.75%
WBT230120P000225002022-01-04 2:38PM EST2023-01-200.050.000.500.00-2578810.69%