Canada Markets open in 3 hrs 58 mins

Welbilt, Inc. (WBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.67+0.14 (+0.59%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220121C000025002020-09-20 11:01PM EST2.504.602.507.500.00--10.00%
WBT220121C000050002021-06-02 10:13AM EST5.0020.0018.0020.400.00-21337.89%
WBT220121C000075002021-05-07 2:07PM EST7.5015.3015.6018.900.00-1515316.41%
WBT220121C000100002021-05-28 12:40PM EST10.0014.5013.2015.400.00-513205.86%
WBT220121C000125002021-04-21 12:30PM EST12.509.307.008.200.00-4430.00%
WBT220121C000150002021-04-21 10:55AM EST15.007.005.105.600.00-41000.00%
WBT220121C000175002021-06-03 2:53PM EST17.507.206.007.900.00-22,10199.71%
WBT220121C000225002021-05-28 10:44AM EST22.502.951.003.200.00-523,42778.96%
WBT220121C000250002021-06-08 2:41PM EST25.001.150.801.800.00-214,91854.98%
WBT220121C000300002021-06-23 2:59PM EST30.000.200.050.250.00-167853.13%
WBT220121C000350002021-06-02 8:32AM EST35.000.350.000.600.00-1779.20%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220121P000025002021-01-15 9:55AM EST2.500.320.000.550.00-6485421.88%
WBT220121P000050002021-01-15 9:56AM EST5.000.530.001.000.00-1630332.42%
WBT220121P000075002021-02-10 2:37PM EST7.500.750.300.600.00-1162241.80%
WBT220121P000100002021-05-07 10:01AM EST10.000.400.001.500.00-12217.38%
WBT220121P000125002021-01-21 1:47PM EST12.502.902.052.450.00-2525264.84%
WBT220121P000150002021-04-21 1:38PM EST15.001.500.500.800.00-1063125.00%
WBT220121P000175002021-05-28 9:20AM EST17.500.850.000.750.00-12976.95%
WBT220121P000200002021-06-08 12:06PM EST20.000.450.000.850.00-111253.52%
WBT220121P000225002021-06-21 12:41PM EST22.500.050.151.050.00-21047.95%
WBT220121P000250002021-06-03 8:55AM EST25.002.100.802.550.00-1252.54%
WBT220121P000300002021-06-07 8:54AM EST30.005.605.007.500.00-1091.60%