Canada markets closed

Welbilt, Inc. (WBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.67+0.14 (+0.59%)
At close: 04:00PM EST
23.67 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT211217C000075002021-08-25 4:31PM EST7.5012.2015.4016.700.00--1458.59%
WBT211217C000150002021-08-25 4:31PM EST15.009.407.909.100.00-22198.83%
WBT211217C000175002021-08-25 4:31PM EST17.507.205.406.600.00-126145.70%
WBT211217C000200002021-08-19 9:51AM EST20.003.003.004.100.00-1397.46%
WBT211217C000225002021-11-05 8:30AM EST22.501.251.101.250.00-559624.22%
WBT211217C000250002021-10-28 1:37PM EST25.000.050.000.050.00-12,51521.88%
WBT211217C000300002021-08-25 4:31PM EST30.000.050.000.100.00-12067.19%
WBT211217C000350002021-11-22 10:13AM EST35.000.050.000.050.00-15290.63%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT211217P000175002021-08-25 4:31PM EST17.500.700.000.700.00-22136.52%
WBT211217P000200002021-08-25 4:31PM EST20.001.500.001.500.00-112123.24%
WBT211217P000225002021-11-18 11:08AM EST22.500.300.000.100.00-337926.17%
WBT211217P000250002021-08-31 8:30AM EST25.001.550.705.000.00-16111.72%