Canada markets close in 3 hours 30 minutes

Welbilt, Inc. (WBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.49-0.00 (-0.02%)
As of 12:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT210917C000025002021-08-25 5:31PM EDT2.504.6020.6022.200.00-103,181.25%
WBT210917C000050002021-08-25 5:31PM EDT5.0017.2018.1019.700.00--02,139.06%
WBT210917C000075002021-08-25 5:31PM EDT7.5013.2015.6017.200.00-1901,598.44%
WBT210917C000100002021-08-25 5:31PM EDT10.0013.0013.1014.700.00-4001,234.38%
WBT210917C000125002021-08-25 5:31PM EDT12.5012.6010.6011.900.00-110850.00%
WBT210917C000150002021-09-13 10:51AM EDT15.008.498.108.700.00-22,332609.38%
WBT210917C000175002021-09-17 9:44AM EDT17.505.605.606.20-0.30-5.08%32,119435.94%
WBT210917C000200002021-09-13 10:10AM EDT20.003.303.103.700.00-12,994278.13%
WBT210917C000225002021-09-17 11:36AM EDT22.501.000.801.350.00-14184.38%
WBT210917C000250002021-09-07 9:30AM EDT25.000.050.000.050.00-286676.56%
WBT210917C000300002021-08-25 5:31PM EDT30.000.050.000.100.00-20259.38%
WBT210917C000350002021-08-25 5:31PM EDT35.000.100.000.050.00-20346.88%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT210917P000025002021-08-25 5:31PM EDT2.500.050.000.050.00-201,862.50%
WBT210917P000075002021-08-25 5:31PM EDT7.500.050.000.050.00--0956.25%
WBT210917P000100002021-08-25 5:31PM EDT10.000.100.004.800.00--02,326.56%
WBT210917P000125002021-08-25 5:31PM EDT12.500.200.000.100.00-200612.50%
WBT210917P000150002021-08-25 5:31PM EDT15.000.350.000.200.00-10514.06%
WBT210917P000175002021-08-25 5:31PM EDT17.500.100.000.050.00-1020281.25%
WBT210917P000200002021-09-08 12:33PM EDT20.000.030.000.050.00-20285167.19%
WBT210917P000225002021-08-25 5:31PM EDT22.500.250.000.150.00-3079.69%
WBT210917P000250002021-09-17 9:56AM EDT25.001.550.702.10+0.05+3.33%468235.94%