Canada Markets close in 1 hr 7 mins

Welbilt, Inc. (WBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.700.00 (0.00%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT230120C000025002021-04-22 11:38AM EST2.5019.5015.0020.000.00--00.00%
WBT230120C000050002021-02-16 12:02AM EST5.0011.270.000.000.00--00.00%
WBT230120C000150002021-03-29 10:20AM EST15.005.354.0012.800.00--399.12%
WBT230120C000200002021-04-01 2:44PM EST20.003.990.507.200.00-2356.10%
WBT230120C000300002021-06-01 10:09AM EST30.001.650.055.000.00-4769.53%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT230120P000125002020-11-30 9:57AM EST12.506.062.406.200.00--3126.76%
WBT230120P000150002020-12-28 1:19PM EST15.006.273.708.500.00-12131.45%
WBT230120P000175002021-04-05 9:54AM EST17.505.800.002.850.00-6063.04%
WBT230120P000225002021-06-02 8:38AM EST22.501.800.001.700.00--1422.90%