Canada Markets open in 4 hrs 36 mins

Welbilt, Inc. (WBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.01+0.02 (+0.08%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT230120C000025002021-11-10 8:00AM EDT2.5019.5018.5023.500.00--0541.02%
WBT230120C000050002021-11-12 3:35PM EDT5.0018.7116.5021.200.00-11317.19%
WBT230120C000075002021-11-10 8:00AM EDT7.5012.5014.0019.000.00-10246.19%
WBT230120C000125002021-12-03 10:42AM EDT12.5012.009.0013.800.00-11145.90%
WBT230120C000150002021-11-10 8:00AM EDT15.008.206.5011.500.00-33121.68%
WBT230120C000175002021-11-10 8:00AM EDT17.504.204.009.000.00-101096.19%
WBT230120C000200002021-11-10 8:00AM EDT20.003.991.506.500.00-2373.73%
WBT230120C000250002022-07-08 2:12PM EDT25.000.100.050.100.00-351,00647.66%
WBT230120C000300002021-12-28 4:33PM EDT30.000.050.000.000.00-2136.25%
WBT230120C000350002021-11-30 3:56PM EDT35.000.050.005.000.00--287.52%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT230120P000125002021-11-10 8:00AM EDT12.506.062.401.000.00--3127.10%
WBT230120P000150002021-11-10 8:00AM EDT15.006.273.705.000.00-12169.29%
WBT230120P000175002021-11-10 8:00AM EDT17.505.800.005.000.00-6096.44%
WBT230120P000225002022-07-15 10:27AM EDT22.500.050.000.500.00-251,44193.36%
WBT230120P000250002022-07-18 1:28PM EDT25.000.950.005.000.00-194222.27%