Welbilt, Inc. (WBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBT230120C00002500 | 2021-11-10 8:00AM EDT | 2.50 | 19.50 | 18.50 | 23.50 | 0.00 | - | - | 0 | 541.02% |
| WBT230120C00005000 | 2021-11-12 3:35PM EDT | 5.00 | 18.71 | 16.50 | 21.20 | 0.00 | - | 1 | 1 | 317.19% |
| WBT230120C00007500 | 2021-11-10 8:00AM EDT | 7.50 | 12.50 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 246.19% |
| WBT230120C00012500 | 2021-12-03 10:42AM EDT | 12.50 | 12.00 | 9.00 | 13.80 | 0.00 | - | 1 | 1 | 145.90% |
| WBT230120C00015000 | 2021-11-10 8:00AM EDT | 15.00 | 8.20 | 6.50 | 11.50 | 0.00 | - | 3 | 3 | 121.68% |
| WBT230120C00017500 | 2021-11-10 8:00AM EDT | 17.50 | 4.20 | 4.00 | 9.00 | 0.00 | - | 10 | 10 | 96.19% |
| WBT230120C00020000 | 2021-11-10 8:00AM EDT | 20.00 | 3.99 | 1.50 | 6.50 | 0.00 | - | 2 | 3 | 73.73% |
| WBT230120C00025000 | 2022-07-08 2:12PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 35 | 1,006 | 47.66% |
| WBT230120C00030000 | 2021-12-28 4:33PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| WBT230120C00035000 | 2021-11-30 3:56PM EDT | 35.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 87.52% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBT230120P00012500 | 2021-11-10 8:00AM EDT | 12.50 | 6.06 | 2.40 | 1.00 | 0.00 | - | - | 3 | 127.10% |
| WBT230120P00015000 | 2021-11-10 8:00AM EDT | 15.00 | 6.27 | 3.70 | 5.00 | 0.00 | - | 1 | 2 | 169.29% |
| WBT230120P00017500 | 2021-11-10 8:00AM EDT | 17.50 | 5.80 | 0.00 | 5.00 | 0.00 | - | 6 | 0 | 96.44% |
| WBT230120P00022500 | 2022-07-15 10:27AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 1,441 | 93.36% |
| WBT230120P00025000 | 2022-07-18 1:28PM EDT | 25.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 94 | 222.27% |
© 2022 Yahoo. All rights reserved.
