Welbilt, Inc. (WBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBT230120C00002500 | 2021-04-22 11:38AM EST | 2.50 | 19.50 | 15.00 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| WBT230120C00005000 | 2021-02-16 12:02AM EST | 5.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBT230120C00015000 | 2021-03-29 10:20AM EST | 15.00 | 5.35 | 4.00 | 12.80 | 0.00 | - | - | 3 | 99.12% |
| WBT230120C00020000 | 2021-04-01 2:44PM EST | 20.00 | 3.99 | 0.50 | 7.20 | 0.00 | - | 2 | 3 | 56.10% |
| WBT230120C00030000 | 2021-06-01 10:09AM EST | 30.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 4 | 7 | 69.53% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBT230120P00012500 | 2020-11-30 9:57AM EST | 12.50 | 6.06 | 2.40 | 6.20 | 0.00 | - | - | 3 | 126.76% |
| WBT230120P00015000 | 2020-12-28 1:19PM EST | 15.00 | 6.27 | 3.70 | 8.50 | 0.00 | - | 1 | 2 | 131.45% |
| WBT230120P00017500 | 2021-04-05 9:54AM EST | 17.50 | 5.80 | 0.00 | 2.85 | 0.00 | - | 6 | 0 | 63.04% |
| WBT230120P00022500 | 2021-06-02 8:38AM EST | 22.50 | 1.80 | 0.00 | 1.70 | 0.00 | - | - | 14 | 22.90% |
