Canada markets closed

Welbilt, Inc. (WBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.01-0.23 (-0.99%)
At close: 04:00PM EDT
23.01 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220617C000225002022-05-20 10:15AM EDT22.501.100.201.20-0.20-15.38%2036036.72%
WBT220617C000250002022-05-10 1:59PM EDT25.000.050.000.550.00-7114349.51%
WBT220617C000300002022-03-01 2:44PM EDT30.000.050.000.100.00-32052.34%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220617P000025002022-03-04 3:41PM EDT2.500.050.000.050.00-2730350.00%
WBT220617P000050002022-03-23 3:27PM EDT5.000.100.000.050.00-199101240.63%
WBT220617P000075002022-03-23 2:50PM EDT7.500.050.000.050.00-632178.13%
WBT220617P000100002022-03-08 12:08PM EDT10.000.050.000.100.00-117149.22%
WBT220617P000125002022-03-11 12:19PM EDT12.500.050.000.050.00-623101.56%
WBT220617P000150002022-05-20 2:21PM EDT15.000.050.000.050.00-12673.44%
WBT220617P000175002022-03-21 10:45AM EDT17.500.990.005.000.00-13217.09%
WBT220617P000200002022-03-21 11:29AM EDT20.000.050.005.000.00-213162.30%
WBT220617P000225002022-04-26 2:14PM EDT22.500.050.000.400.00-53824.71%
WBT220617P000250002022-03-30 2:47PM EDT25.001.200.005.000.00--7149.12%
WBT220617P000300002021-11-10 8:00AM EDT30.009.205.906.900.00--10.00%