Welbilt, Inc. (WBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBT220617C00022500 | 2022-05-20 10:15AM EDT | 22.50 | 1.10 | 0.20 | 1.20 | -0.20 | -15.38% | 20 | 360 | 36.72% |
| WBT220617C00025000 | 2022-05-10 1:59PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 71 | 143 | 49.51% |
| WBT220617C00030000 | 2022-03-01 2:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 52.34% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBT220617P00002500 | 2022-03-04 3:41PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 30 | 350.00% |
| WBT220617P00005000 | 2022-03-23 3:27PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 199 | 101 | 240.63% |
| WBT220617P00007500 | 2022-03-23 2:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 32 | 178.13% |
| WBT220617P00010000 | 2022-03-08 12:08PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 149.22% |
| WBT220617P00012500 | 2022-03-11 12:19PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 23 | 101.56% |
| WBT220617P00015000 | 2022-05-20 2:21PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 73.44% |
| WBT220617P00017500 | 2022-03-21 10:45AM EDT | 17.50 | 0.99 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 217.09% |
| WBT220617P00020000 | 2022-03-21 11:29AM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 162.30% |
| WBT220617P00022500 | 2022-04-26 2:14PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 38 | 24.71% |
| WBT220617P00025000 | 2022-03-30 2:47PM EDT | 25.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 7 | 149.12% |
| WBT220617P00030000 | 2021-11-10 8:00AM EDT | 30.00 | 9.20 | 5.90 | 6.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
