Canada markets closed

Welbilt, Inc. (WBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.61-0.04 (-0.17%)
At close: 1:00PM EST
23.62 +0.01 (+0.04%)
After hours: 01:22PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220121C000025002021-08-25 4:31PM EST2.504.6020.3022.200.00--1328.91%
WBT220121C000050002021-08-25 4:31PM EST5.0018.3017.8019.700.00-11225.00%
WBT220121C000075002021-09-28 11:09AM EST7.5016.0014.9018.500.00-2525235.94%
WBT220121C000100002021-08-25 4:31PM EST10.0014.4012.8014.700.00-1018129.30%
WBT220121C000125002021-08-25 4:31PM EST12.509.3010.3012.000.00-44379.69%
WBT220121C000150002021-10-21 9:18AM EST15.008.798.009.500.00-110074.41%
WBT220121C000175002021-09-01 8:31AM EST17.506.105.506.500.00-22,15370.22%
WBT220121C000200002021-09-23 9:34AM EST20.003.503.104.300.00-13,03558.89%
WBT220121C000225002021-11-11 9:33AM EST22.501.501.301.500.00-42,78923.05%
WBT220121C000250002021-11-15 9:30AM EST25.000.050.000.050.00-15,29311.33%
WBT220121C000300002021-08-25 4:31PM EST30.000.050.000.100.00-170438.87%
WBT220121C000350002021-08-25 4:31PM EST35.000.350.004.800.00-17147.75%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220121P000025002021-08-25 4:31PM EST2.500.320.000.050.00-6485250.00%
WBT220121P000050002021-08-25 4:31PM EST5.000.530.004.800.00-1630557.81%
WBT220121P000075002021-08-25 4:31PM EST7.500.750.300.750.00-1162228.32%
WBT220121P000100002021-08-25 4:31PM EST10.000.400.004.800.00-12311.72%
WBT220121P000125002021-08-25 4:31PM EST12.502.902.054.800.00-2525300.10%
WBT220121P000150002021-08-25 4:31PM EST15.001.500.504.800.00-1063207.81%
WBT220121P000175002021-08-25 4:31PM EST17.500.850.050.800.00-12972.27%
WBT220121P000200002021-10-26 10:45AM EST20.000.050.000.100.00-212630.66%
WBT220121P000225002021-11-01 1:56PM EST22.500.100.000.350.00-17321.78%
WBT220121P000250002021-08-25 4:31PM EST25.001.500.104.800.00-33107.91%
WBT220121P000300002021-08-25 4:31PM EST30.005.605.807.200.00-1071.58%