Canada Markets closed

Welbilt, Inc. (WBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.01-0.23 (-0.99%)
At close: 04:00PM EDT
23.01 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220617C000225002021-11-10 8:00AM EDT22.501.251.452.650.00-12514171.05%
WBT220617C000250002021-12-21 3:42PM EDT25.000.050.000.050.00-1012121.09%
WBT220617C000300002022-01-05 2:33PM EDT30.000.250.000.30+0.20+400.00%11765.23%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220617P000175002021-11-10 8:00AM EDT17.501.450.001.550.00-21120.80%
WBT220617P000200002021-11-10 8:00AM EDT20.001.940.001.750.00--1386.04%
WBT220617P000225002022-01-03 2:20PM EDT22.500.050.000.500.00-103328.91%
WBT220617P000300002021-11-10 8:00AM EDT30.009.204.108.800.00--1154.39%