Canada Markets open in 1 hr 39 mins

Welbilt, Inc. (WBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.650.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220121C000025002020-09-21 12:01AM EDT2.504.602.507.500.00--10.00%
WBT220121C000050002021-06-02 11:13AM EDT5.0020.0018.0020.400.00-21238.87%
WBT220121C000075002021-05-07 3:07PM EDT7.5015.3015.6018.900.00-1515222.85%
WBT220121C000100002021-05-28 1:40PM EDT10.0014.5013.2015.400.00-513145.31%
WBT220121C000125002021-04-21 1:30PM EDT12.509.307.008.200.00-4430.00%
WBT220121C000150002021-04-21 11:55AM EDT15.007.005.105.600.00-41000.00%
WBT220121C000175002021-06-03 3:53PM EDT17.507.206.007.900.00-22,10170.31%
WBT220121C000225002021-05-28 11:44AM EDT22.502.951.003.200.00-523,42755.52%
WBT220121C000250002021-06-08 3:41PM EDT25.001.150.801.800.00-214,91849.17%
WBT220121C000300002021-06-23 3:59PM EDT30.000.200.050.250.00-167837.26%
WBT220121C000350002021-06-02 9:32AM EDT35.000.350.000.600.00-1755.47%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBT220121P000025002021-01-15 10:55AM EDT2.500.320.000.550.00-6485294.92%
WBT220121P000050002021-01-15 10:56AM EDT5.000.530.001.000.00-1630232.62%
WBT220121P000075002021-02-10 3:37PM EDT7.500.750.300.600.00-1162169.14%
WBT220121P000100002021-05-07 11:01AM EDT10.000.400.001.500.00-12151.95%
WBT220121P000125002021-01-21 2:47PM EDT12.502.902.052.450.00-2525185.16%
WBT220121P000150002021-04-21 2:38PM EDT15.001.500.500.800.00-106387.30%
WBT220121P000175002021-05-28 10:20AM EDT17.500.850.000.750.00-12953.71%
WBT220121P000200002021-06-08 1:06PM EDT20.000.450.000.850.00-111250.34%
WBT220121P000225002021-06-21 1:41PM EDT22.500.050.151.050.00-21033.40%
WBT220121P000250002021-06-03 9:55AM EDT25.002.100.802.550.00-1236.52%
WBT220121P000300002021-06-07 9:54AM EDT30.005.605.007.500.00-1063.72%