Canada Markets close in 2 hrs 36 mins

Welbilt, Inc. (WBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.50+0.01 (+0.04%)
As of 1:24PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 202123.5023.5323.4523.5023.50767,438
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 202123.5923.6023.5123.5523.5555,800,000
Sep. 02, 202123.5523.6223.5323.5723.5787,810,000
Sep. 01, 202123.4123.8123.4123.5223.52146,460,000
Aug. 31, 202123.4023.4523.3823.4023.4083,690,000
Aug. 30, 202123.4223.4923.3323.4223.4288,600,000
Aug. 27, 202123.4023.4823.3523.4123.4156,650,000
Aug. 26, 202123.3623.4423.3023.4023.40302,090,000
Aug. 25, 202123.4523.4523.3523.3523.3586,460,000
Aug. 24, 202123.2323.5223.1923.4023.40183,050,000
Aug. 23, 202123.2423.2523.2023.2023.2079,710,000
Aug. 20, 202123.1423.2523.1423.2023.20121,690,000
Aug. 19, 202123.1323.2323.1123.2223.22194,380,000
Aug. 18, 202123.1123.2223.1123.1323.13143,070,000
Aug. 17, 202123.1623.2523.1123.1623.16148,700,000
Aug. 16, 202123.2523.3023.1823.1823.18174,240,000
Aug. 13, 202123.2723.3023.2223.2423.2485,140,000
Aug. 12, 202123.3223.3823.2523.3323.33146,930,000
Aug. 11, 202123.3823.4023.2823.3723.37188,010,000
Aug. 10, 202123.3323.4023.3023.3623.3691,630,000
Aug. 09, 202123.2623.3523.1523.2923.29204,230,000
Aug. 06, 202123.3023.4423.2523.3323.33224,090,000
Aug. 05, 202123.2023.3323.1423.2223.22262,080,000
Aug. 04, 202123.2323.2422.9023.1123.11186,080,000
Aug. 03, 202123.3323.3523.2223.2223.222,030,400
Aug. 02, 2021------
Jul. 30, 202123.3623.4923.3623.4923.492,237,000
Jul. 29, 202123.4323.4823.3523.3823.38750,300
Jul. 28, 202123.3523.4423.2823.3723.371,084,600
Jul. 27, 202123.3723.4023.2023.2723.271,324,000
Jul. 26, 202123.5023.5323.3623.3823.38983,700
Jul. 23, 202123.4123.4623.3223.4023.401,073,600
Jul. 22, 202123.5023.5023.3323.3823.382,215,300
Jul. 21, 202123.5023.5023.3923.4923.492,111,300
Jul. 20, 202123.5023.5023.3523.3823.382,278,300
Jul. 19, 202123.2623.4523.1023.4023.403,950,200
Jul. 16, 202123.5023.5723.3523.3823.382,153,500
Jul. 15, 202123.2923.5023.2823.4723.474,617,400
Jul. 14, 202123.3523.4123.2423.3723.376,035,600
Jul. 13, 202123.4023.4823.2523.2623.2611,646,100
Jul. 12, 202124.8024.9424.5224.9224.922,277,600
Jul. 09, 202124.9225.0024.7424.9024.90942,600
Jul. 08, 202124.6725.0024.5124.7024.701,969,400
Jul. 07, 202125.0225.1324.7024.9024.902,654,200
Jul. 06, 202124.5325.1824.5225.0225.023,932,600
Jul. 02, 202123.2523.4823.1023.1823.182,192,000
Jul. 01, 202123.4423.5523.2223.4023.401,266,800
Jun. 30, 202123.6323.8023.0923.1523.152,527,300
Jun. 29, 202123.7223.8223.5523.7323.73762,300
Jun. 28, 202123.7323.9423.5023.5723.571,137,600
Jun. 25, 202124.3024.3023.6023.6023.606,018,100
Jun. 24, 202124.4124.4124.0224.2524.25696,200
Jun. 23, 202124.0024.5123.8824.3324.331,264,200
Jun. 22, 202124.0124.0723.6923.8623.861,531,600
Jun. 21, 202124.2524.3424.1024.1624.161,512,300
Jun. 18, 202124.2024.2623.7723.9223.922,531,800
Jun. 17, 202124.5724.6724.2724.5224.52756,900
Jun. 16, 202124.4424.6524.3724.5724.571,500,300
Jun. 15, 202124.0924.5724.0924.4224.421,106,800
Jun. 14, 202124.1524.2623.9724.1424.141,933,400
Jun. 11, 202124.3824.4224.0024.1724.172,151,400
Jun. 10, 202124.3524.3924.0924.3124.312,048,700
Jun. 09, 202124.3024.5324.2724.3324.332,055,300
Jun. 08, 202124.5624.5624.2524.3524.351,953,100
Jun. 07, 202124.7624.7624.2324.5324.531,075,600
Jun. 04, 202124.6624.9724.6624.7024.701,697,000
Jun. 03, 202124.7824.8924.5724.6424.641,027,100
Jun. 02, 202124.9825.1924.7724.8024.802,530,500
Jun. 01, 202124.5624.8124.2824.7824.782,799,200
May 28, 202119.9425.0219.7224.7124.7118,688,900
May 27, 202120.0120.0919.8119.9219.922,800,900
May 26, 202119.7519.7619.4919.6519.651,250,300
May 25, 202119.6620.0719.5919.7319.732,107,600
May 24, 202119.9619.9619.4919.5919.59787,000
May 21, 202119.7519.9619.6619.7919.793,016,200
May 20, 202120.0820.1919.3919.5319.535,463,100
May 19, 202120.0020.2119.8520.0520.052,345,100
May 18, 202120.8821.0520.4120.4220.42922,700
May 17, 202120.9521.1720.6020.8320.83609,200
May 14, 202120.7521.3420.6521.1121.111,011,800
May 13, 202120.1620.9020.1520.5320.532,443,700
May 12, 202121.6621.6620.1520.2320.232,620,100
May 11, 202121.7522.0521.4621.6821.681,608,300
May 10, 202122.5622.6622.1322.1922.191,254,200
May 07, 202122.2822.4521.8622.3822.382,021,600
May 06, 202121.7122.0621.4521.9921.991,147,800
May 05, 202121.8522.0521.5121.9321.932,314,800
May 04, 202121.7121.9921.5421.8121.812,430,200
May 03, 202122.5722.6121.9021.9021.902,822,800
Apr. 30, 202122.0222.4021.8122.3422.342,443,700
Apr. 29, 202122.6122.7122.1022.2022.202,522,500
Apr. 28, 202122.3622.6122.2622.4722.471,448,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...