Canada Markets closed

Welbilt, Inc. (WBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.67+0.14 (+0.59%)
At close: 04:00PM EST
23.67 0.00 (0.00%)
After hours: 06:03PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 202123.5623.7523.5523.6723.67727,429
Dec. 02, 202123.6223.6223.4723.5323.531,540,400
Dec. 01, 202123.6023.6223.5523.5623.562,440,700
Nov. 30, 202123.6023.6323.5523.5623.563,861,000
Nov. 29, 202123.6523.7023.4923.6223.622,117,300
Nov. 26, 202123.6023.6623.5223.6123.61537,000
Nov. 24, 202123.7023.7323.6523.6523.65535,800
Nov. 23, 202123.7023.7123.6723.7023.70375,100
Nov. 22, 202123.7023.7023.6523.6523.65332,600
Nov. 19, 202123.6923.7023.5923.6223.62967,500
Nov. 18, 202123.7223.7423.6723.7023.70510,900
Nov. 17, 202123.7523.7823.7023.7023.70454,000
Nov. 16, 202123.7223.7623.7023.7223.72573,300
Nov. 15, 202123.7223.7423.7223.7323.73493,200
Nov. 12, 202123.7423.7623.7023.7023.70706,100
Nov. 11, 202123.7623.7723.7223.7523.75289,800
Nov. 10, 202123.7523.7923.7323.7423.74401,800
Nov. 09, 202123.7023.7923.6723.7823.78659,000
Nov. 08, 202123.7323.7523.6823.7323.73406,800
Nov. 05, 202123.7723.8123.6723.6823.68720,000
Nov. 04, 202123.7523.7723.6823.7023.70992,600
Nov. 03, 202123.7523.7523.6723.7123.71659,600
Nov. 02, 202123.7223.7723.6923.7323.73954,200
Nov. 01, 202123.6723.7723.6523.7423.741,889,400
Oct. 29, 202123.6623.6823.6323.6623.66795,700
Oct. 28, 202123.6623.6723.6023.6523.65802,500
Oct. 27, 202123.6523.6623.6423.6423.64671,800
Oct. 26, 202123.6823.6823.6423.6523.65680,600
Oct. 25, 202123.6523.7023.6523.6523.65440,300
Oct. 22, 202123.6823.6823.6423.6523.65703,700
Oct. 21, 202123.6423.6823.6423.6623.66874,600
Oct. 20, 202123.6623.6823.6423.6623.66836,600
Oct. 19, 202123.6723.6723.6323.6523.65892,300
Oct. 18, 202123.6423.6723.6223.6523.651,036,800
Oct. 15, 202123.7223.7223.6523.6523.65809,000
Oct. 14, 202123.6523.6823.6323.6723.67788,400
Oct. 13, 202123.6523.6723.6223.6223.62484,600
Oct. 12, 202123.6623.7023.6223.6423.64690,100
Oct. 11, 202123.6323.6623.6123.6323.63930,100
Oct. 08, 202123.6223.6423.6023.6323.63640,000
Oct. 07, 202123.5823.6523.5623.6423.641,225,600
Oct. 06, 202123.5623.5823.4923.5523.55793,400
Oct. 05, 202123.5023.6223.5023.5823.581,642,600
Oct. 04, 202123.5623.6023.4923.6023.601,408,600
Oct. 01, 202123.4523.5723.4223.5523.553,328,200
Sep. 30, 202123.5923.5923.2023.2423.242,734,000
Sep. 29, 202123.6023.6423.5123.5623.56744,900
Sep. 28, 202123.5323.6023.5323.5723.57891,200
Sep. 27, 202123.5523.6023.5323.5923.591,394,300
Sep. 24, 202123.4823.5723.4823.5023.501,303,200
Sep. 23, 202123.5623.6323.5223.5323.531,403,300
Sep. 22, 202123.4823.6123.4023.5023.501,380,900
Sep. 21, 202123.4623.4923.4023.4523.45963,900
Sep. 20, 202123.4023.4423.3123.4023.401,418,200
Sep. 17, 202123.5023.5323.4523.4623.461,967,100
Sep. 16, 202123.5223.5723.4523.4923.49939,700
Sep. 15, 202123.4723.5823.4723.5323.53927,300
Sep. 14, 202123.5523.6023.5423.5423.54890,800
Sep. 13, 202123.5423.5623.5023.5123.51817,300
Sep. 10, 202123.5523.5523.5023.5023.50520,800
Sep. 09, 202123.5023.5523.5023.5123.51950,000
Sep. 08, 202123.5123.6223.5023.5023.50877,700
Sep. 07, 202123.5323.5723.4923.5623.56726,400
Sep. 03, 202123.5923.6023.5123.5523.55558,000
Sep. 02, 202123.5523.6223.5323.5723.57878,100
Sep. 01, 202123.4123.8123.4123.5223.521,464,600
Aug. 31, 202123.4023.4523.3823.4023.40836,900
Aug. 30, 202123.4223.4923.3323.4223.42886,000
Aug. 27, 202123.4023.4823.3523.4123.41566,500
Aug. 26, 202123.3623.4423.3023.4023.403,020,900
Aug. 25, 202123.4523.4523.3523.3523.35864,600
Aug. 24, 202123.2323.5223.1923.4023.401,830,500
Aug. 23, 202123.2423.2523.2023.2023.20797,100
Aug. 20, 202123.1423.2523.1423.2023.201,216,900
Aug. 19, 202123.1323.2323.1123.2223.221,945,600
Aug. 18, 202123.1123.2223.1123.1323.131,430,700
Aug. 17, 202123.1623.2523.1123.1623.161,487,000
Aug. 16, 202123.2523.3023.1823.1823.181,742,400
Aug. 13, 202123.2723.3023.2223.2423.24851,400
Aug. 12, 202123.3223.3823.2523.3323.331,469,300
Aug. 11, 202123.3823.4023.2823.3723.371,880,100
Aug. 10, 202123.3323.4023.3023.3623.36916,300
Aug. 09, 202123.2623.3523.1523.2923.292,042,300
Aug. 06, 202123.3023.4423.2523.3323.332,240,900
Aug. 05, 202123.2023.3323.1423.2223.222,620,800
Aug. 04, 202123.2323.2422.9023.1123.111,860,800
Aug. 03, 202123.3323.3523.2223.2223.222,030,400
Aug. 02, 202123.4923.5423.2823.3323.331,594,100
Jul. 30, 202123.3623.4923.3623.4923.492,237,000
Jul. 29, 202123.4323.4823.3523.3823.38750,300
Jul. 28, 202123.3523.4423.2823.3723.371,084,600
Jul. 27, 202123.3723.4023.2023.2723.271,324,000
Jul. 26, 202123.5023.5323.3623.3823.38983,700
Jul. 23, 202123.4123.4623.3223.4023.401,073,600
Jul. 22, 202123.5023.5023.3323.3823.382,215,300
Jul. 21, 202123.5023.5023.3923.4923.492,111,300
Jul. 20, 202123.5023.5023.3523.3823.382,278,300
Jul. 19, 202123.2623.4523.1023.4023.403,950,200
Jul. 16, 202123.5023.5723.3523.3823.382,153,500
Jul. 15, 202123.2923.5023.2823.4723.474,617,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...