Canada Markets close in 4 hrs 17 mins

Welbilt, Inc. (WBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.36+0.05 (+0.19%)
As of 11:43AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 202223.3723.4123.3123.3623.36771,879
May 16, 202223.3023.3623.1623.3223.321,830,700
May 13, 202223.2423.4723.2223.3423.342,269,400
May 12, 202223.3923.4123.0523.2023.203,382,900
May 11, 202223.5423.5623.3423.3823.383,030,600
May 10, 202223.4523.5823.4423.5823.582,259,500
May 09, 202223.5923.6323.3823.4023.401,872,600
May 06, 202223.6223.6923.5923.5923.591,151,200
May 05, 202223.5523.6923.5523.5923.591,372,600
May 04, 202223.6923.7323.6323.7023.701,899,200
May 03, 202223.6223.7323.6023.6923.69831,700
May 02, 202223.6423.7423.5223.7023.702,607,500
Apr 29, 202223.7123.7423.6123.6223.622,875,900
Apr 28, 202223.7223.7223.6323.6523.65941,100
Apr 27, 202223.6223.7223.6223.6923.691,541,700
Apr 26, 202223.7023.7323.6323.6523.651,381,500
Apr 25, 202223.7123.7523.6523.7123.711,485,800
Apr 22, 202223.7223.7523.7023.7023.70898,600
Apr 21, 202223.7623.7923.7223.7223.722,207,400
Apr 20, 202223.7423.7823.7123.7623.762,568,100
Apr 19, 202223.7423.7623.7023.7323.731,346,600
Apr 18, 202223.7323.7523.7323.7423.741,075,300
Apr 14, 202223.7523.7923.7323.7523.751,717,600
Apr 13, 202223.7623.7923.7023.7223.72655,900
Apr 12, 202223.7523.7623.7423.7523.751,488,100
Apr 11, 202223.7323.8023.6923.7523.751,231,500
Apr 08, 202223.6923.7823.6923.7323.731,416,000
Apr 07, 202223.6623.6823.5723.6823.682,132,800
Apr 06, 202223.7023.7323.6023.6623.663,247,200
Apr 05, 202223.7223.7823.6823.7123.711,062,200
Apr 04, 202223.7323.7823.7223.7423.741,104,400
Apr 01, 202223.8123.8523.7223.7323.731,421,400
Mar 31, 202223.7423.7723.7223.7523.75873,400
Mar 30, 202223.7423.8323.7323.7423.74778,800
Mar 29, 202223.7523.9123.7123.7723.771,678,500
Mar 28, 202223.7123.7523.7023.7523.75661,500
Mar 25, 202223.7423.7623.7123.7323.73928,800
Mar 24, 202223.7323.7523.7323.7423.741,726,400
Mar 23, 202223.7323.7623.7223.7523.751,559,300
Mar 22, 202223.7523.7923.7223.7723.772,218,800
Mar 21, 202223.7323.7623.6823.7423.741,939,500
Mar 18, 202223.7323.7523.6323.7023.701,998,300
Mar 17, 202223.7723.7723.7123.7423.74679,300
Mar 16, 202223.7523.7523.7023.7123.712,319,700
Mar 15, 202223.7423.7823.7223.7623.763,197,800
Mar 14, 202223.7323.7723.6923.7223.722,173,300
Mar 11, 202223.7623.7823.7023.7123.711,977,900
Mar 10, 202223.6823.7723.6723.7423.744,285,600
Mar 09, 202223.7823.8423.7323.8123.811,044,800
Mar 08, 202223.7923.8123.6823.7123.712,930,500
Mar 07, 202223.7323.7423.6723.7023.701,945,100
Mar 04, 202223.7523.8023.7223.7523.752,389,900
Mar 03, 202223.8023.8623.7723.8023.802,340,200
Mar 02, 202223.7423.7823.6723.7223.722,046,100
Mar 01, 202223.6423.7823.6223.7323.731,475,100
Feb 28, 202223.6323.7723.5823.6423.642,352,700
Feb 25, 202223.6923.8223.6223.6823.681,633,500
Feb 24, 202223.5523.6423.5123.6023.601,899,800
Feb 23, 202223.6523.7123.5323.6123.612,083,700
Feb 22, 202223.7323.7623.5823.6023.602,026,700
Feb 18, 202223.7623.8023.7023.7423.741,588,800
Feb 17, 202223.8523.8623.7823.8223.821,781,500
Feb 16, 202223.7523.8923.7523.8823.883,375,500
Feb 15, 202223.7823.8423.7723.8023.802,117,100
Feb 14, 202223.7723.7923.6823.7323.73930,300
Feb 11, 202223.7923.8223.6823.7123.711,808,900
Feb 10, 202223.7723.8723.7723.7923.792,178,000
Feb 09, 202223.8123.8723.7523.8523.851,655,800
Feb 08, 202223.8023.8223.7823.7823.781,103,200
Feb 07, 202223.7523.8023.7523.8023.801,029,600
Feb 04, 202223.7523.7823.7323.7623.76665,500
Feb 03, 202223.7323.7923.7323.7623.76973,000
Feb 02, 202223.8023.9423.7423.7823.781,028,700
Feb 01, 202223.7623.8123.7323.7823.781,633,300
Jan 31, 202223.6923.7823.6123.7523.751,694,300
Jan 28, 202223.5823.7323.5323.7223.721,660,000
Jan 27, 202223.6823.6823.5823.6123.611,482,800
Jan 26, 202223.6523.7323.5723.6123.611,397,200
Jan 25, 202223.5923.7023.5323.6023.602,269,800
Jan 24, 202223.6723.7423.5523.6023.603,293,600
Jan 21, 202223.6823.7623.6523.7023.702,555,400
Jan 20, 202223.7323.7823.6723.7023.701,101,700
Jan 19, 202223.7623.7923.7223.7423.741,102,200
Jan 18, 202223.8223.8223.7523.7523.752,461,500
Jan 14, 202223.8023.8223.7823.8023.80901,600
Jan 13, 202223.8323.8323.8023.8023.80787,100
Jan 12, 202223.8423.8623.8023.8123.81960,200
Jan 11, 202223.8423.8423.8123.8423.841,103,100
Jan 10, 202223.8323.8623.7923.8223.821,470,600
Jan 07, 202223.8323.8523.8023.8423.84841,800
Jan 06, 202223.8423.8723.7823.7823.78721,200
Jan 05, 202223.8423.8523.8123.8323.831,111,800
Jan 04, 202223.7823.8623.7823.8323.831,078,200
Jan 03, 202223.8223.8423.7723.7823.78703,400
Dec 31, 202123.7723.7923.7623.7723.77600,300
Dec 30, 202123.7823.8223.7723.7723.77532,700
Dec 29, 202123.8023.8323.7723.7823.78528,300
Dec 28, 202123.7423.8323.7423.8123.81359,300
Dec 27, 202123.7623.8523.7323.8123.81624,100
Dec 23, 202123.7423.7923.7323.7623.76669,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...