Canada markets closed

Welbilt, Inc. (WBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.65-0.01 (-0.04%)
At close: 4:00PM EDT
23.67 +0.02 (+0.08%)
After hours: 04:05PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 202123.6823.6823.6423.6523.65703,700
Oct. 21, 202123.6423.6823.6423.6623.66874,600
Oct. 20, 202123.6623.6823.6423.6623.66836,600
Oct. 19, 202123.6723.6723.6323.6523.65892,300
Oct. 18, 202123.6423.6723.6223.6523.651,036,800
Oct. 15, 202123.7223.7223.6523.6523.65809,000
Oct. 14, 202123.6523.6823.6323.6723.67788,400
Oct. 13, 202123.6523.6723.6223.6223.62484,600
Oct. 12, 202123.6623.7023.6223.6423.64690,100
Oct. 11, 202123.6323.6623.6123.6323.63930,100
Oct. 08, 202123.6223.6423.6023.6323.63640,000
Oct. 07, 202123.5823.6523.5623.6423.641,225,600
Oct. 06, 202123.5623.5823.4923.5523.55793,400
Oct. 05, 202123.5023.6223.5023.5823.581,642,600
Oct. 04, 202123.5623.6023.4923.6023.601,408,600
Oct. 01, 202123.4523.5723.4223.5523.553,328,200
Sep. 30, 202123.5923.5923.2023.2423.242,734,000
Sep. 29, 202123.6023.6423.5123.5623.56744,900
Sep. 28, 202123.5323.6023.5323.5723.57891,200
Sep. 27, 202123.5523.6023.5323.5923.591,394,300
Sep. 24, 202123.4823.5723.4823.5023.501,303,200
Sep. 23, 202123.5623.6323.5223.5323.531,403,300
Sep. 22, 202123.4823.6123.4023.5023.501,380,900
Sep. 21, 202123.4623.4923.4023.4523.45963,900
Sep. 20, 202123.4023.4423.3123.4023.401,418,200
Sep. 17, 202123.5023.5323.4523.4623.461,967,100
Sep. 16, 202123.5223.5723.4523.4923.49939,700
Sep. 15, 202123.4723.5823.4723.5323.53927,300
Sep. 14, 202123.5523.6023.5423.5423.54890,800
Sep. 13, 202123.5423.5623.5023.5123.51817,300
Sep. 10, 202123.5523.5523.5023.5023.50520,800
Sep. 09, 202123.5023.5523.5023.5123.51950,000
Sep. 08, 202123.5123.6223.5023.5023.50877,700
Sep. 07, 202123.5323.5723.4923.5623.56726,400
Sep. 03, 202123.5923.6023.5123.5523.55558,000
Sep. 02, 202123.5523.6223.5323.5723.57878,100
Sep. 01, 202123.4123.8123.4123.5223.521,464,600
Aug. 31, 202123.4023.4523.3823.4023.40836,900
Aug. 30, 202123.4223.4923.3323.4223.42886,000
Aug. 27, 202123.4023.4823.3523.4123.41566,500
Aug. 26, 202123.3623.4423.3023.4023.403,020,900
Aug. 25, 202123.4523.4523.3523.3523.35864,600
Aug. 24, 202123.2323.5223.1923.4023.401,830,500
Aug. 23, 202123.2423.2523.2023.2023.20797,100
Aug. 20, 202123.1423.2523.1423.2023.201,216,900
Aug. 19, 202123.1323.2323.1123.2223.221,945,600
Aug. 18, 202123.1123.2223.1123.1323.131,430,700
Aug. 17, 202123.1623.2523.1123.1623.161,487,000
Aug. 16, 202123.2523.3023.1823.1823.181,742,400
Aug. 13, 202123.2723.3023.2223.2423.24851,400
Aug. 12, 202123.3223.3823.2523.3323.331,469,300
Aug. 11, 202123.3823.4023.2823.3723.371,880,100
Aug. 10, 202123.3323.4023.3023.3623.36916,300
Aug. 09, 202123.2623.3523.1523.2923.292,042,300
Aug. 06, 202123.3023.4423.2523.3323.332,240,900
Aug. 05, 202123.2023.3323.1423.2223.222,620,800
Aug. 04, 202123.2323.2422.9023.1123.111,860,800
Aug. 03, 202123.3323.3523.2223.2223.222,030,400
Aug. 02, 202123.4923.5423.2823.3323.331,594,100
Jul. 30, 202123.3623.4923.3623.4923.492,237,000
Jul. 29, 202123.4323.4823.3523.3823.38750,300
Jul. 28, 202123.3523.4423.2823.3723.371,084,600
Jul. 27, 202123.3723.4023.2023.2723.271,324,000
Jul. 26, 202123.5023.5323.3623.3823.38983,700
Jul. 23, 202123.4123.4623.3223.4023.401,073,600
Jul. 22, 202123.5023.5023.3323.3823.382,215,300
Jul. 21, 202123.5023.5023.3923.4923.492,111,300
Jul. 20, 202123.5023.5023.3523.3823.382,278,300
Jul. 19, 202123.2623.4523.1023.4023.403,950,200
Jul. 16, 202123.5023.5723.3523.3823.382,153,500
Jul. 15, 202123.2923.5023.2823.4723.474,617,400
Jul. 14, 202123.3523.4123.2423.3723.376,035,600
Jul. 13, 202123.4023.4823.2523.2623.2611,646,100
Jul. 12, 202124.8024.9424.5224.9224.922,277,600
Jul. 09, 202124.9225.0024.7424.9024.90942,600
Jul. 08, 202124.6725.0024.5124.7024.701,969,400
Jul. 07, 202125.0225.1324.7024.9024.902,654,200
Jul. 06, 202124.5325.1824.5225.0225.023,932,600
Jul. 02, 202123.2523.4823.1023.1823.182,192,000
Jul. 01, 202123.4423.5523.2223.4023.401,266,800
Jun. 30, 202123.6323.8023.0923.1523.152,527,300
Jun. 29, 202123.7223.8223.5523.7323.73762,300
Jun. 28, 202123.7323.9423.5023.5723.571,137,600
Jun. 25, 202124.3024.3023.6023.6023.606,018,100
Jun. 24, 202124.4124.4124.0224.2524.25696,200
Jun. 23, 202124.0024.5123.8824.3324.331,264,200
Jun. 22, 202124.0124.0723.6923.8623.861,531,600
Jun. 21, 202124.2524.3424.1024.1624.161,512,300
Jun. 18, 202124.2024.2623.7723.9223.922,531,800
Jun. 17, 202124.5724.6724.2724.5224.52756,900
Jun. 16, 202124.4424.6524.3724.5724.571,500,300
Jun. 15, 202124.0924.5724.0924.4224.421,106,800
Jun. 14, 202124.1524.2623.9724.1424.141,933,400
Jun. 11, 202124.3824.4224.0024.1724.172,151,400
Jun. 10, 202124.3524.3924.0924.3124.312,048,700
Jun. 09, 202124.3024.5324.2724.3324.332,055,300
Jun. 08, 202124.5624.5624.2524.3524.351,953,100
Jun. 07, 202124.7624.7624.2324.5324.531,075,600
Jun. 04, 202124.6624.9724.6624.7024.701,697,000
Jun. 03, 202124.7824.8924.5724.6424.641,027,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...