Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBS240419C00045000 | 2024-03-27 3:15PM EDT | 2024-04-19 | 5.70 | 4.50 | 8.50 | 0.00 | - | 1 | 796 | 57.32% |
WBS240719C00045000 | 2024-03-04 3:53PM EDT | 2024-07-19 | 5.90 | 6.90 | 9.30 | 0.00 | - | 3 | 53 | 56.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBS240419P00045000 | 2024-03-25 11:59AM EDT | 2024-04-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 11 | 609 | 42.29% |
WBS240517P00045000 | 2024-03-19 12:53PM EDT | 2024-05-17 | 1.30 | 0.50 | 0.65 | 0.00 | - | 18 | 19 | 36.38% |
WBS240719P00045000 | 2024-03-21 9:31AM EDT | 2024-07-19 | 1.50 | 1.00 | 1.45 | 0.00 | - | 1 | 238 | 34.23% |
WBS241018P00045000 | 2024-03-18 12:46PM EDT | 2024-10-18 | 3.20 | 1.95 | 2.45 | 0.00 | - | - | 3 | 33.69% |
WBS241115P00045000 | 2024-03-05 4:04PM EDT | 2024-11-15 | 4.20 | 2.40 | 2.75 | 0.00 | - | - | 12 | 33.81% |