Canada markets closed

Webster Financial Corporation (WBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.77-0.04 (-0.08%)
At close: 04:00PM EDT
45.95 -4.82 (-9.49%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBS240419C000450002024-03-27 3:15PM EDT2024-04-195.704.508.500.00-179657.32%
WBS240719C000450002024-03-04 3:53PM EDT2024-07-195.906.909.300.00-35356.52%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBS240419P000450002024-03-25 11:59AM EDT2024-04-190.300.150.300.00-1160942.29%
WBS240517P000450002024-03-19 12:53PM EDT2024-05-171.300.500.650.00-181936.38%
WBS240719P000450002024-03-21 9:31AM EDT2024-07-191.501.001.450.00-123834.23%
WBS241018P000450002024-03-18 12:46PM EDT2024-10-183.201.952.450.00--333.69%
WBS241115P000450002024-03-05 4:04PM EDT2024-11-154.202.402.750.00--1233.81%