Canada markets open in 3 hours 50 minutes

Webster Financial Corporation (WBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.81+1.27 (+2.56%)
At close: 04:00PM EDT
51.00 +0.19 (+0.37%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.010.00-10020.000.050.00--6
-----22.500.100.00-89
15.110.00--225.000.150.00-12
-----30.001.050.00--2
13.830.00-1135.000.050.00-10
8.900.00-1040.000.200.00-120
5.700.00-1045.000.300.00-110
2.000.00-448050.001.850.00-1700
0.400.00-1055.005.700.00-90
0.250.00-127560.00-----
0.050.00-2065.00-----