Canada markets closed

Webster Financial Corporation (WBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.10-0.89 (-1.94%)
At close: 04:00PM EDT
44.75 -0.35 (-0.78%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBS221021C000450002022-09-07 11:08AM EDT45.002.801.702.250.00-1220045.02%
WBS221021C000500002022-09-20 3:30PM EDT50.000.800.102.600.00-1,3931,35762.65%
WBS221021C000550002022-08-15 10:06AM EDT55.001.010.000.750.00-33057.37%
WBS221021C000600002022-09-23 9:30AM EDT60.000.020.003.80-0.03-60.00%565123.34%
WBS221021C000650002022-04-19 12:46PM EDT65.000.500.052.300.00-741120.61%
WBS221021C000700002022-05-03 3:36PM EDT70.000.550.002.250.00--1134.08%
WBS221021C000750002022-04-28 10:25AM EDT75.000.250.000.750.00-10067113.87%
WBS221021C000900002022-03-28 1:31PM EDT90.000.500.000.450.00-515131.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBS221021P000250002022-09-02 3:49PM EDT25.000.050.000.750.00-1010144.04%
WBS221021P000350002022-08-16 3:58PM EDT35.000.490.000.650.00-1170.22%
WBS221021P000400002022-09-21 1:01PM EDT40.000.300.150.700.00-103653.22%
WBS221021P000450002022-09-02 3:03PM EDT45.001.901.552.100.00-85343.99%
WBS221021P000500002022-08-11 10:04AM EDT50.003.372.703.300.00-2270.00%
WBS221021P000550002022-04-25 12:05PM EDT55.009.259.1012.300.00-1672.36%