WBS - Webster Financial Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS230616C00025000 | 2023-05-18 1:54PM EDT | 25.00 | 11.50 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 213.67% |
| WBS230616C00035000 | 2023-06-02 11:15AM EDT | 35.00 | 3.40 | 3.70 | 6.30 | 0.00 | - | 1 | 26 | 75.78% |
| WBS230616C00040000 | 2023-06-07 9:30AM EDT | 40.00 | 1.40 | 0.50 | 1.70 | +0.93 | +197.87% | 1 | 155 | 72.07% |
| WBS230616C00045000 | 2023-06-06 11:42AM EDT | 45.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 15 | 18 | 62.31% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS230616P00017500 | 2023-05-18 3:35PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 239.84% |
| WBS230616P00020000 | 2023-05-26 2:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 175.00% |
| WBS230616P00025000 | 2023-05-09 9:35AM EDT | 25.00 | 1.24 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 134.38% |
| WBS230616P00030000 | 2023-06-06 9:38AM EDT | 30.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 11 | 38 | 119.92% |
| WBS230616P00035000 | 2023-06-06 12:04PM EDT | 35.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 55 | 114.94% |
| WBS230616P00040000 | 2023-06-05 11:17AM EDT | 40.00 | 2.95 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 79.74% |
| WBS230616P00045000 | 2023-05-10 2:00PM EDT | 45.00 | 12.70 | 3.30 | 7.10 | 0.00 | - | 101 | 0 | 136.72% |
© 2023 Yahoo. All rights reserved.