Canada markets closed

WPD Pharmaceuticals Inc. (WBIO.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.3350-0.0050 (-1.47%)
At close: 2:21PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 20210.34000.34000.33500.33500.33502,000
Mar. 04, 20210.34000.34000.34000.34000.34003,000
Mar. 03, 20210.35000.35000.35000.35000.3500800
Mar. 02, 20210.35000.35000.35000.35000.35003,000
Mar. 01, 20210.36000.36000.36000.36000.3600-
Feb. 26, 20210.36000.36000.34000.36000.360010,875
Feb. 25, 20210.38000.39500.30000.37000.370042,200
Feb. 24, 20210.37000.39000.37000.39000.390010,604
Feb. 23, 20210.39000.39000.30000.39000.390066,210
Feb. 22, 20210.35000.41000.34500.39000.390064,010
Feb. 19, 20210.40000.40000.35500.35500.355019,817
Feb. 18, 20210.39000.41000.34000.41000.410057,780
Feb. 17, 20210.40000.40500.37500.37500.375029,500
Feb. 16, 20210.40000.42000.39000.39000.390033,840
Feb. 12, 20210.40000.40000.38500.39000.39003,500
Feb. 11, 20210.41000.41000.38000.40000.400076,181
Feb. 10, 20210.41000.42000.39000.41000.4100118,650
Feb. 09, 20210.41000.41000.36000.41000.4100125,505
Feb. 08, 20210.41000.43500.36000.41000.4100104,853
Feb. 05, 20210.39000.43000.39000.40000.4000153,450
Feb. 04, 20210.40000.40000.40000.40000.40007,500
Feb. 03, 20210.40000.40000.39500.40000.400017,700
Feb. 02, 20210.41000.41500.40500.41500.415031,630
Feb. 01, 20210.41000.42000.38500.40000.4000244,202
Jan. 29, 20210.40000.40000.40000.40000.4000500
Jan. 28, 20210.40000.40000.40000.40000.4000-
Jan. 27, 20210.39000.40000.39000.40000.400030,000
Jan. 26, 20210.40000.40000.39000.39000.390032,500
Jan. 25, 20210.41000.42000.40000.40000.400080,500
Jan. 22, 20210.37000.40000.37000.40000.400044,005
Jan. 21, 20210.36500.39000.36500.37000.370013,900
Jan. 20, 20210.37500.40000.37500.40000.400052,750
Jan. 19, 20210.39500.39500.37000.37000.370098,500
Jan. 18, 20210.38000.39000.38000.39000.390073,500
Jan. 15, 20210.33000.38500.33000.38500.385064,178
Jan. 14, 20210.36500.41000.34000.36000.3600132,561
Jan. 13, 20210.41000.41000.33000.33000.3300105,000
Jan. 12, 20210.44000.44000.40000.40000.4000144,748
Jan. 11, 20210.40000.44000.40000.44000.4400327,300
Jan. 08, 20210.37500.40000.35000.40000.4000112,083
Jan. 07, 20210.31500.38000.31000.37000.370095,845
Jan. 06, 20210.32000.32000.31000.31000.310016,700
Jan. 05, 20210.33500.33500.30500.32000.320024,550
Jan. 04, 20210.30000.34000.29500.31000.310024,500
Dec. 31, 20200.28500.29500.28500.29500.295010,000
Dec. 30, 20200.28500.28500.28500.28500.28501,000
Dec. 29, 20200.30000.30000.25500.29000.290038,486
Dec. 24, 20200.30000.30000.30000.30000.3000-
Dec. 23, 20200.29000.30000.29000.30000.30006,500
Dec. 22, 20200.28000.28000.28000.28000.2800-
Dec. 21, 20200.29000.29000.28000.28000.28005,000
Dec. 18, 20200.29500.30000.29500.30000.300020,241
Dec. 17, 20200.30000.30000.27000.28000.280038,000
Dec. 16, 20200.30000.30000.30000.30000.3000-
Dec. 15, 20200.30500.30500.30000.30000.30002,000
Dec. 14, 20200.27500.30500.27500.30500.305018,008
Dec. 11, 20200.27000.27000.26000.27000.2700100,861
Dec. 10, 20200.26500.27000.26500.27000.270030,500
Dec. 09, 20200.25500.25500.25500.25500.25505,000
Dec. 08, 20200.26000.27000.26000.26000.260034,500
Dec. 07, 20200.27000.27000.27000.27000.27003,500
Dec. 04, 20200.27000.28500.27000.28500.285050,000
Dec. 03, 20200.29000.29000.28500.28500.28504,210
Dec. 02, 20200.30000.31000.29000.29000.290011,000
Dec. 01, 20200.27000.31000.27000.30000.3000137,600
Nov. 30, 20200.26500.26500.26500.26500.26505,000
Nov. 27, 20200.27000.27000.25000.26000.260027,000
Nov. 26, 20200.28000.28000.28000.28000.2800-
Nov. 25, 20200.26500.29000.25000.28000.2800134,200
Nov. 24, 20200.27000.27000.25500.25500.255019,200
Nov. 23, 20200.27000.29500.26000.26000.260096,900
Nov. 20, 20200.26000.26000.25500.25500.25504,500
Nov. 19, 20200.25000.26500.24500.25500.255026,000
Nov. 18, 20200.27000.27000.26000.27000.270020,000
Nov. 17, 20200.27000.27000.25000.27000.270052,600
Nov. 16, 20200.27000.27000.27000.27000.2700-
Nov. 13, 20200.27000.28500.25000.27000.27009,500
Nov. 12, 20200.27000.27000.27000.27000.2700-
Nov. 11, 20200.27000.27000.27000.27000.2700-
Nov. 10, 20200.28500.29000.27000.27000.270010,901
Nov. 09, 20200.25000.33000.21500.28000.2800313,100
Nov. 06, 20200.25000.25000.25000.25000.25001,000
Nov. 05, 20200.25000.25000.25000.25000.2500-
Nov. 04, 20200.25000.25000.25000.25000.2500-
Nov. 03, 20200.25500.25500.25000.25000.250047,500
Nov. 02, 20200.25000.25000.25000.25000.25004,000
Oct. 30, 20200.24000.24000.24000.24000.24003,500
Oct. 29, 20200.25000.25000.24000.24000.240020,022
Oct. 28, 20200.25000.25000.25000.25000.2500-
Oct. 27, 20200.26000.26000.25000.25000.250010,500
Oct. 26, 20200.27000.27000.26500.26500.26502,625
Oct. 23, 20200.30000.32000.26500.26500.265061,550
Oct. 22, 20200.28000.29000.28000.29000.290036,000
Oct. 21, 20200.27000.27000.27000.27000.27001,000
Oct. 20, 20200.26500.28000.26500.28000.280016,400
Oct. 19, 20200.26000.26000.26000.26000.2600-
Oct. 16, 20200.24500.26000.24500.26000.260021,000
Oct. 15, 20200.24000.24500.24000.24000.240017,400
Oct. 14, 20200.23000.24000.23000.24000.240026,000
Oct. 13, 20200.22500.24500.22500.24000.2400103,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...