Canada markets close in 3 hours 3 minutes

WPD Pharmaceuticals Inc. (WBIO.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.2850-0.0050 (-1.72%)
As of 10:27AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 13, 20210.29500.29500.28500.28500.28503,001
Apr. 12, 20210.29000.29000.29000.29000.2900-
Apr. 09, 20210.29000.29000.29000.29000.290032,000
Apr. 08, 20210.29500.29500.28000.28000.28003,000
Apr. 07, 20210.29000.30000.25000.30000.300064,920
Apr. 06, 20210.28000.28000.28000.28000.2800500
Apr. 05, 20210.26500.26500.26500.26500.2650-
Apr. 01, 20210.26500.26500.26500.26500.2650-
Mar. 31, 20210.28500.30000.26500.26500.265046,800
Mar. 30, 20210.29000.29000.28500.28500.28502,500
Mar. 29, 20210.28500.32000.28500.29000.290030,625
Mar. 26, 20210.28500.29000.28500.29000.29003,600
Mar. 25, 20210.28000.28000.28000.28000.28005,400
Mar. 24, 20210.30000.30000.27000.29500.295016,730
Mar. 23, 20210.30500.30500.30500.30500.30506,000
Mar. 22, 20210.30000.30500.30000.30000.300014,294
Mar. 19, 20210.32000.32000.32000.32000.3200-
Mar. 18, 20210.30000.32000.30000.32000.32001,900
Mar. 17, 20210.34000.34000.30000.31000.310054,157
Mar. 16, 20210.35000.35000.35000.35000.35003,000
Mar. 15, 20210.32000.35500.32000.35500.355016,800
Mar. 12, 20210.32000.32000.32000.32000.32002,000
Mar. 11, 20210.33000.33000.32000.32500.325037,500
Mar. 10, 20210.33500.33500.33500.33500.3350-
Mar. 09, 20210.35000.35000.33000.33500.33503,000
Mar. 08, 20210.35500.35500.34500.34500.34502,600
Mar. 05, 20210.34000.34000.33500.33500.33502,000
Mar. 04, 20210.34000.34000.34000.34000.34003,000
Mar. 03, 20210.35000.35000.35000.35000.3500800
Mar. 02, 20210.35000.35000.35000.35000.35003,000
Mar. 01, 20210.36000.36000.36000.36000.3600-
Feb. 26, 20210.36000.36000.34000.36000.360010,875
Feb. 25, 20210.38000.39500.30000.37000.370042,200
Feb. 24, 20210.37000.39000.37000.39000.390010,604
Feb. 23, 20210.39000.39000.30000.39000.390066,210
Feb. 22, 20210.35000.41000.34500.39000.390064,010
Feb. 19, 20210.40000.40000.35500.35500.355019,817
Feb. 18, 20210.39000.41000.34000.41000.410057,780
Feb. 17, 20210.40000.40500.37500.37500.375029,500
Feb. 16, 20210.40000.42000.39000.39000.390033,840
Feb. 12, 20210.40000.40000.38500.39000.39003,500
Feb. 11, 20210.41000.41000.38000.40000.400076,181
Feb. 10, 20210.41000.42000.39000.41000.4100118,650
Feb. 09, 20210.41000.41000.36000.41000.4100125,505
Feb. 08, 20210.41000.43500.36000.41000.4100104,853
Feb. 05, 20210.39000.43000.39000.40000.4000153,450
Feb. 04, 20210.40000.40000.40000.40000.40007,500
Feb. 03, 20210.40000.40000.39500.40000.400017,700
Feb. 02, 20210.41000.41500.40500.41500.415031,630
Feb. 01, 20210.41000.42000.38500.40000.4000244,202
Jan. 29, 20210.40000.40000.40000.40000.4000500
Jan. 28, 20210.40000.40000.40000.40000.4000-
Jan. 27, 20210.39000.40000.39000.40000.400030,000
Jan. 26, 20210.40000.40000.39000.39000.390032,500
Jan. 25, 20210.41000.42000.40000.40000.400080,500
Jan. 22, 20210.37000.40000.37000.40000.400044,005
Jan. 21, 20210.36500.39000.36500.37000.370013,900
Jan. 20, 20210.37500.40000.37500.40000.400052,750
Jan. 19, 20210.39500.39500.37000.37000.370098,500
Jan. 18, 20210.38000.39000.38000.39000.390073,500
Jan. 15, 20210.33000.38500.33000.38500.385064,178
Jan. 14, 20210.36500.41000.34000.36000.3600132,561
Jan. 13, 20210.41000.41000.33000.33000.3300105,000
Jan. 12, 20210.44000.44000.40000.40000.4000144,748
Jan. 11, 20210.40000.44000.40000.44000.4400327,300
Jan. 08, 20210.37500.40000.35000.40000.4000112,083
Jan. 07, 20210.31500.38000.31000.37000.370095,845
Jan. 06, 20210.32000.32000.31000.31000.310016,700
Jan. 05, 20210.33500.33500.30500.32000.320024,550
Jan. 04, 20210.30000.34000.29500.31000.310024,500
Dec. 31, 20200.28500.29500.28500.29500.295010,000
Dec. 30, 20200.28500.28500.28500.28500.28501,000
Dec. 29, 20200.30000.30000.25500.29000.290038,486
Dec. 24, 20200.30000.30000.30000.30000.3000-
Dec. 23, 20200.29000.30000.29000.30000.30006,500
Dec. 22, 20200.28000.28000.28000.28000.2800-
Dec. 21, 20200.29000.29000.28000.28000.28005,000
Dec. 18, 20200.29500.30000.29500.30000.300020,241
Dec. 17, 20200.30000.30000.27000.28000.280038,000
Dec. 16, 20200.30000.30000.30000.30000.3000-
Dec. 15, 20200.30500.30500.30000.30000.30002,000
Dec. 14, 20200.27500.30500.27500.30500.305018,008
Dec. 11, 20200.27000.27000.26000.27000.2700100,861
Dec. 10, 20200.26500.27000.26500.27000.270030,500
Dec. 09, 20200.25500.25500.25500.25500.25505,000
Dec. 08, 20200.26000.27000.26000.26000.260034,500
Dec. 07, 20200.27000.27000.27000.27000.27003,500
Dec. 04, 20200.27000.28500.27000.28500.285050,000
Dec. 03, 20200.29000.29000.28500.28500.28504,210
Dec. 02, 20200.30000.31000.29000.29000.290011,000
Dec. 01, 20200.27000.31000.27000.30000.3000137,600
Nov. 30, 20200.26500.26500.26500.26500.26505,000
Nov. 27, 20200.27000.27000.25000.26000.260027,000
Nov. 26, 20200.28000.28000.28000.28000.2800-
Nov. 25, 20200.26500.29000.25000.28000.2800134,200
Nov. 24, 20200.27000.27000.25500.25500.255019,200
Nov. 23, 20200.27000.29500.26000.26000.260096,900
Nov. 20, 20200.26000.26000.25500.25500.25504,500
Nov. 19, 20200.25000.26500.24500.25500.255026,000
Nov. 18, 20200.27000.27000.26000.27000.270020,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...