Canada markets closed

WestBond Enterprises Corporation (WBE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.47000.0000 (0.00%)
At close: 10:54AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20220.49000.49000.47000.47000.470017,000
Jan. 26, 20220.49000.49000.49000.49000.49004,400
Jan. 25, 20220.49000.49000.49000.49000.4900800
Jan. 24, 20220.51000.51000.48000.50000.50007,000
Jan. 21, 20220.51000.51000.51000.51000.5100-
Jan. 20, 20220.50000.51000.50000.51000.51001,500
Jan. 19, 20220.55000.55000.55000.55000.5500-
Jan. 18, 20220.46000.56000.46000.55000.550042,900
Jan. 17, 20220.54000.54000.54000.54000.5400-
Jan. 14, 20220.54000.54000.54000.54000.54003,600
Jan. 13, 20220.56000.57000.56000.57000.57004,300
Jan. 12, 20220.55000.55000.55000.55000.5500500
Jan. 11, 20220.55000.55000.55000.55000.55001,600
Jan. 10, 20220.60000.60000.55000.55000.550045,000
Jan. 07, 20220.47000.60000.46000.60000.600050,000
Jan. 06, 20220.51000.51000.49000.49000.49003,600
Jan. 05, 20220.47000.48000.47000.48000.480021,500
Jan. 04, 20220.48000.48000.47000.47000.47007,200
Dec. 31, 20210.48000.48000.48000.48000.48003,900
Dec. 30, 20210.47000.47000.47000.47000.47006,600
Dec. 29, 20210.49000.49000.49000.49000.4900-
Dec. 24, 20210.49000.49000.49000.49000.4900-
Dec. 23, 20210.48000.49000.48000.49000.49009,500
Dec. 22, 20210.48000.48000.48000.48000.4800-
Dec. 21, 20210.48000.48000.48000.48000.4800-
Dec. 20, 20210.45000.48000.45000.48000.480010,700
Dec. 17, 20210.45000.45000.45000.45000.4500-
Dec. 16, 20210.45000.45000.45000.45000.45002,000
Dec. 15, 20210.48000.48000.45000.45000.450023,300
Dec. 14, 20210.48000.48000.48000.48000.48002,300
Dec. 13, 20210.47000.47000.47000.47000.47002,600
Dec. 10, 20210.51000.51000.51000.51000.5100-
Dec. 09, 20210.49000.51000.49000.51000.51001,900
Dec. 08, 20210.50000.51000.50000.50000.50007,000
Dec. 07, 20210.50000.50000.50000.50000.5000500
Dec. 06, 20210.50000.50000.50000.50000.50002,500
Dec. 03, 20210.49000.49000.48000.49000.490017,400
Dec. 02, 20210.51000.51000.48000.48000.4800198,500
Dec. 01, 20210.51000.51000.51000.51000.51009,300
Nov. 30, 20210.54000.54000.50000.50000.5000105,900
Nov. 29, 20210.53000.53000.53000.53000.53005,800
Nov. 26, 20210.53000.53000.53000.53000.53002,600
Nov. 25, 20210.53000.58000.53000.53000.530010,900
Nov. 24, 20210.56000.60000.54000.54000.540027,500
Nov. 23, 20210.55000.55000.54000.55000.55007,600
Nov. 22, 20210.56000.56000.54000.54000.540018,600
Nov. 19, 20210.59000.59000.59000.59000.5900-
Nov. 18, 20210.56000.59000.56000.59000.59006,600
Nov. 17, 20210.54000.55000.54000.55000.55009,900
Nov. 16, 20210.54000.59000.54000.59000.59005,500
Nov. 15, 20210.57000.57000.53000.54000.540054,000
Nov. 12, 20210.57000.57000.57000.57000.57001,000
Nov. 11, 20210.58000.58000.57000.57000.57008,200
Nov. 10, 20210.58000.58000.58000.58000.5800-
Nov. 09, 20210.58000.58000.58000.58000.5800-
Nov. 08, 20210.58000.58000.58000.58000.5800-
Nov. 05, 20210.60000.60000.56000.58000.580036,600
Nov. 04, 20210.60000.60000.60000.60000.60005,000
Nov. 03, 20210.65000.65000.60000.60000.600010,000
Nov. 02, 20210.60000.62000.60000.62000.620016,000
Nov. 01, 20210.60000.62000.59000.60000.600014,900
Oct. 29, 20210.60000.60000.60000.60000.60002,600
Oct. 28, 20210.56000.56000.56000.56000.56001,000
Oct. 27, 20210.60000.60000.60000.60000.6000-
Oct. 26, 20210.62000.62000.60000.60000.600019,500
Oct. 25, 20210.60000.61000.60000.61000.61002,700
Oct. 22, 20210.53000.60000.53000.60000.600016,200
Oct. 21, 20210.53000.55000.53000.55000.550011,000
Oct. 20, 20210.52000.53000.52000.53000.530024,800
Oct. 19, 20210.55000.55000.51000.52000.520016,700
Oct. 18, 20210.53000.55000.53000.54000.540029,500
Oct. 15, 20210.53000.53000.52000.53000.530010,200
Oct. 14, 20210.53000.54000.52000.52000.520024,500
Oct. 13, 20210.54000.55000.52000.52000.520027,800
Oct. 12, 20210.56000.56000.54000.54000.540034,300
Oct. 08, 20210.57000.57000.57000.57000.57004,800
Oct. 07, 20210.57000.57000.57000.57000.57008,700
Oct. 06, 20210.58000.58000.57000.57000.570011,000
Oct. 05, 20210.61000.61000.56000.57000.57005,400
Oct. 04, 20210.60000.60000.57000.57000.570038,200
Oct. 01, 20210.60000.60000.60000.60000.60005,200
Sep. 30, 20210.62000.63000.61000.61000.610033,500
Sep. 29, 20210.62000.62000.62000.62000.62006,700
Sep. 28, 20210.62000.62000.62000.62000.62001,200
Sep. 27, 20210.60000.63000.60000.63000.630030,700
Sep. 24, 20210.61000.61000.60000.60000.60005,700
Sep. 23, 20210.61000.62000.60000.62000.620019,600
Sep. 22, 20210.61000.61000.61000.61000.61007,900
Sep. 21, 20210.63000.63000.62000.63000.630011,000
Sep. 20, 20210.60000.60000.60000.60000.60004,500
Sep. 17, 20210.62000.64000.62000.64000.64007,700
Sep. 16, 20210.61000.64000.59000.64000.64005,100
Sep. 15, 20210.59000.64000.58000.64000.640017,900
Sep. 14, 20210.58000.59000.58000.59000.59002,000
Sep. 13, 20210.60000.61000.60000.61000.610028,000
Sep. 10, 20210.60000.64000.59000.60000.600047,800
Sep. 09, 20210.58000.59000.58000.59000.590013,000
Sep. 08, 20210.57000.60000.57000.59000.590042,500
Sep. 07, 20210.60000.60000.58000.58000.580036,900
Sep. 03, 20210.62000.62000.60000.60000.600018,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...