Canada markets closed

WestBond Enterprises Corporation (WBE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.25000.0000 (0.00%)
At close: 02:40PM EST
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.25000.25000.25000.25000.2500-
Nov 24, 20220.27000.27000.25000.25000.250056,000
Nov 23, 20220.25000.26000.25000.26000.260010,800
Nov 22, 20220.24000.25000.24000.25000.250021,500
Nov 21, 20220.21000.24000.21000.24000.2400154,600
Nov 18, 20220.28000.28000.28000.28000.2800-
Nov 17, 20220.28000.28000.27000.28000.280042,500
Nov 16, 20220.28000.28000.28000.28000.280065,200
Nov 15, 20220.28000.28000.28000.28000.2800100
Nov 14, 20220.29000.29000.28000.28000.28005,200
Nov 11, 20220.30000.30000.30000.30000.30006,200
Nov 10, 20220.28000.29000.28000.28000.280012,000
Nov 09, 20220.28000.28000.28000.28000.280020,500
Nov 08, 20220.29000.29000.29000.29000.290010,000
Nov 07, 20220.30000.30000.29000.29000.290048,900
Nov 04, 20220.32000.32000.28000.28000.280037,800
Nov 03, 20220.29000.31000.29000.31000.31005,000
Nov 02, 20220.29000.29000.29000.29000.2900-
Nov 01, 20220.30000.30000.28000.29000.290020,100
Oct 31, 20220.30000.30000.30000.30000.300036,500
Oct 28, 20220.30000.30000.30000.30000.30001,000
Oct 27, 20220.28000.28000.28000.28000.2800-
Oct 26, 20220.31000.31000.28000.28000.280017,000
Oct 25, 20220.29000.29000.29000.29000.290010,000
Oct 24, 20220.28000.28000.28000.28000.28001,000
Oct 21, 20220.28000.28000.28000.28000.28005,000
Oct 20, 20220.30000.30000.30000.30000.3000-
Oct 19, 20220.30000.30000.30000.30000.3000-
Oct 18, 20220.30000.30000.30000.30000.3000-
Oct 17, 20220.30000.30000.30000.30000.3000-
Oct 14, 20220.30000.31000.30000.30000.300039,500
Oct 13, 20220.31000.31000.30000.30000.300031,000
Oct 12, 20220.33000.33000.33000.33000.33001,300
Oct 11, 20220.30000.30000.30000.30000.300034,500
Oct 07, 20220.29000.29000.29000.29000.29003,900
Oct 06, 20220.30000.30000.28000.29000.290011,500
Oct 05, 20220.30000.30000.28000.28000.280015,400
Oct 04, 20220.30000.30000.29000.29000.290016,600
Oct 03, 20220.30000.30000.30000.30000.30001,100
Sept 30, 20220.30000.30000.30000.30000.30001,500
Sept 29, 20220.30000.30000.30000.30000.3000-
Sept 28, 20220.31000.31000.30000.30000.30007,500
Sept 27, 20220.33000.33000.31000.31000.31001,500
Sept 26, 20220.32000.32000.31000.31000.31004,300
Sept 23, 20220.32000.32000.32000.32000.32002,500
Sept 22, 20220.31000.31000.31000.31000.31001,000
Sept 21, 20220.31000.31000.31000.31000.3100-
Sept 20, 20220.31000.31000.31000.31000.31009,500
Sept 19, 20220.35000.35000.31000.31000.310039,900
Sept 16, 20220.34000.34000.34000.34000.3400-
Sept 15, 20220.35000.35000.34000.34000.34008,300
Sept 14, 20220.35000.35000.35000.35000.3500-
Sept 13, 20220.35000.35000.35000.35000.3500300
Sept 12, 20220.38000.38000.33000.35000.350021,100
Sept 09, 20220.40000.40000.40000.40000.4000-
Sept 08, 20220.40000.40000.40000.40000.4000-
Sept 07, 20220.40000.40000.40000.40000.4000-
Sept 06, 20220.40000.40000.40000.40000.4000100
Sept 02, 20220.40000.40000.40000.40000.4000400
Sept 01, 20220.40000.40000.40000.40000.400010,900
Sept 01, 20220.005 Dividend
Aug 31, 20220.40000.40000.40000.40000.39502,500
Aug 30, 20220.40000.40000.40000.40000.395010,000
Aug 29, 20220.43000.43000.43000.43000.4246-
Aug 26, 20220.43000.43000.43000.43000.42462,000
Aug 25, 20220.43000.44000.43000.44000.434515,900
Aug 24, 20220.40000.45000.40000.44000.434541,100
Aug 23, 20220.37000.38000.37000.38000.375323,300
Aug 22, 20220.34000.37000.32000.37000.365496,300
Aug 19, 20220.34000.34000.32000.32000.31608,000
Aug 18, 20220.33000.33000.30000.30000.296355,100
Aug 17, 20220.33000.33000.33000.33000.32591,600
Aug 16, 20220.33000.33000.33000.33000.325914,800
Aug 15, 20220.34000.34000.34000.34000.3358-
Aug 12, 20220.34000.34000.34000.34000.3358-
Aug 11, 20220.35000.35000.34000.34000.33583,600
Aug 10, 20220.32000.35000.32000.35000.345610,300
Aug 09, 20220.33000.33000.33000.33000.32594,600
Aug 08, 20220.33000.33000.33000.33000.32596,700
Aug 05, 20220.32000.32000.31000.31000.306112,600
Aug 04, 20220.34000.34000.34000.34000.33585,300
Aug 03, 20220.35000.35000.35000.35000.345618,200
Aug 02, 20220.34000.34000.34000.34000.335824,700
Jul 29, 20220.34000.34000.34000.34000.33587,600
Jul 28, 20220.33000.34000.33000.34000.33583,200
Jul 27, 20220.35000.35000.35000.35000.34562,500
Jul 26, 20220.33000.33000.33000.33000.3259500
Jul 25, 20220.33000.33000.33000.33000.32591,000
Jul 22, 20220.32000.33000.32000.32000.316012,600
Jul 21, 20220.32000.32000.31000.31000.30611,800
Jul 20, 20220.33000.33000.33000.33000.3259-
Jul 19, 20220.33000.33000.33000.33000.3259-
Jul 18, 20220.34000.35000.33000.33000.325923,100
Jul 15, 20220.34000.34000.31000.31000.30614,500
Jul 14, 20220.32000.35000.32000.34000.335840,700
Jul 13, 20220.31000.32000.31000.32000.316016,100
Jul 12, 20220.30000.30000.30000.30000.296350,300
Jul 11, 20220.28000.30000.28000.30000.296313,000
Jul 08, 20220.30000.30000.28000.28000.276518,400
Jul 07, 20220.31000.31000.30000.30000.296326,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...