Canada markets close in 3 hours 10 minutes

WestBond Enterprises Corporation (WBE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3000-0.0100 (-3.23%)
As of 12:31PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 20220.31000.31000.30000.30000.300010,936
Jul 06, 20220.31000.31000.31000.31000.310011,000
Jul 05, 20220.31000.31000.31000.31000.3100-
Jul 04, 20220.32000.32000.31000.31000.310010,000
Jun 30, 20220.29000.29000.28000.28000.280020,200
Jun 29, 20220.30000.30000.30000.30000.30003,100
Jun 28, 20220.28000.28000.28000.28000.28007,600
Jun 27, 20220.30000.30000.28000.28000.280024,300
Jun 24, 20220.28000.28000.28000.28000.280020,200
Jun 23, 20220.27000.27000.27000.27000.270013,200
Jun 22, 20220.27000.27000.27000.27000.270010,300
Jun 21, 20220.26000.29000.25000.25000.250019,200
Jun 20, 20220.25000.26000.23000.25000.250068,000
Jun 17, 20220.26000.26000.25000.25000.250040,000
Jun 16, 20220.26000.26000.25000.25000.250020,600
Jun 15, 20220.27000.27000.26000.26000.260024,500
Jun 14, 20220.26000.26000.25000.25000.25005,900
Jun 13, 20220.27000.27000.25000.26000.260044,400
Jun 10, 20220.27000.27000.24000.24000.2400109,500
Jun 09, 20220.27000.27000.26000.27000.270015,900
Jun 08, 20220.27000.27000.27000.27000.270019,100
Jun 07, 20220.28000.28000.27000.27000.270016,400
Jun 06, 20220.29000.31000.28000.28000.280042,100
Jun 06, 20220.005 Dividend
Jun 03, 20220.28000.28000.28000.28000.275014,100
Jun 02, 20220.29000.30000.27000.28000.275041,100
Jun 01, 20220.30000.31000.27000.27000.2652116,300
May 31, 20220.29000.35000.26000.27000.2652518,700
May 30, 20220.26000.28000.26000.28000.2750293,000
May 27, 20220.25000.25000.25000.25000.245590,800
May 26, 20220.24000.24000.24000.24000.2357100,100
May 25, 20220.23000.24000.23000.24000.23576,000
May 24, 20220.26000.26000.23000.25000.2455145,700
May 20, 20220.25000.25000.25000.25000.245523,100
May 19, 20220.27000.27000.25000.26000.255416,700
May 18, 20220.27000.27000.26000.26000.25548,500
May 17, 20220.28000.28000.26000.26000.255439,400
May 16, 20220.28000.30000.28000.28000.275084,200
May 13, 20220.28000.32000.27000.27000.265225,700
May 12, 20220.26000.27000.26000.27000.265225,500
May 11, 20220.25000.27000.25000.25000.245561,700
May 10, 20220.29000.29000.26000.26000.255435,800
May 09, 20220.30000.30000.26000.26000.255439,000
May 06, 20220.28000.28000.26000.26000.255454,800
May 05, 20220.29000.29000.27000.27000.265250,000
May 04, 20220.30000.30000.28000.28000.275067,900
May 03, 20220.30000.30000.29000.29000.284810,800
May 02, 20220.32000.32000.32000.32000.314310,200
Apr 29, 20220.29000.29000.29000.29000.2848200
Apr 28, 20220.29000.29000.28000.29000.28489,200
Apr 27, 20220.32000.32000.32000.32000.3143700
Apr 26, 20220.29000.29000.28000.28000.275023,500
Apr 25, 20220.30000.30000.28000.28000.2750130,000
Apr 22, 20220.31000.31000.29000.29000.284853,500
Apr 21, 20220.31000.31000.29000.29000.284839,100
Apr 20, 20220.35000.35000.30000.30000.294659,800
Apr 19, 20220.33000.33000.32000.32000.314324,700
Apr 18, 20220.32000.34000.32000.32000.314325,100
Apr 14, 20220.36000.36000.33000.33000.324111,300
Apr 13, 20220.37000.37000.33000.33000.324129,700
Apr 12, 20220.37000.37000.35000.35000.343814,900
Apr 11, 20220.38000.38000.38000.38000.37325,800
Apr 08, 20220.38000.38000.38000.38000.37323,300
Apr 07, 20220.35000.36000.35000.36000.35365,000
Apr 06, 20220.34000.36000.34000.36000.353616,500
Apr 05, 20220.34000.34000.33000.33000.32414,000
Apr 04, 20220.35000.35000.35000.35000.34381,200
Apr 01, 20220.33000.35000.33000.35000.34382,200
Mar 31, 20220.31000.34000.31000.34000.333938,900
Mar 30, 20220.34000.34000.32000.32000.314313,500
Mar 29, 20220.34000.34000.32000.32000.314377,400
Mar 28, 20220.35000.35000.32000.32000.314384,700
Mar 25, 20220.39000.39000.31000.32000.314358,500
Mar 24, 20220.34000.35000.32000.34000.333942,900
Mar 23, 20220.33000.35000.32000.32000.314339,000
Mar 22, 20220.36000.36000.33000.33000.324118,800
Mar 21, 20220.32000.32000.32000.32000.314313,400
Mar 18, 20220.36000.36000.35000.35000.343828,600
Mar 17, 20220.36000.36000.36000.36000.35365,300
Mar 16, 20220.35000.36000.35000.35000.343823,900
Mar 15, 20220.36000.37000.36000.36000.353625,500
Mar 14, 20220.37000.37000.37000.37000.363420,600
Mar 11, 20220.37000.37000.37000.37000.363450,000
Mar 10, 20220.38000.38000.37000.37000.363449,500
Mar 09, 20220.38000.39000.37000.38000.373215,900
Mar 08, 20220.37000.40000.37000.40000.39291,600
Mar 07, 20220.39000.40000.37000.37000.363435,700
Mar 04, 20220.40000.40000.37000.37000.363463,000
Mar 04, 20220.005 Dividend
Mar 03, 20220.40000.40000.40000.40000.387913,800
Mar 02, 20220.40000.40000.38000.38000.368528,700
Mar 01, 20220.41000.41000.39000.39000.378263,200
Feb 28, 20220.43000.43000.42000.42000.407342,600
Feb 25, 20220.40000.44000.40000.44000.426739,800
Feb 24, 20220.40000.40000.38000.38000.368549,300
Feb 23, 20220.43000.45000.40000.40000.387949,000
Feb 22, 20220.43000.44000.42000.42000.407330,600
Feb 18, 20220.45000.45000.44000.44000.426718,500
Feb 17, 20220.43000.44000.42000.44000.426719,500
Feb 16, 20220.43000.44000.43000.44000.426733,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...