Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531C00006000 | 2024-05-30 11:14AM EDT | 2024-05-31 | 1.72 | 1.10 | 2.78 | 0.00 | - | 10 | 0 | 1,054.69% |
| WBD240607C00006000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 1.60 | 1.12 | 2.80 | 0.00 | - | - | 5 | 378.52% |
| WBD240628C00006000 | 2024-05-22 1:19PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531P00006000 | 2024-05-24 10:01AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.01 | 0.00 | - | 2 | 348 | 262.50% |
| WBD240607P00006000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD240614P00006000 | 2024-05-30 3:44PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WBD240628P00006000 | 2024-05-22 12:02PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.