Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531C00012000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.00 | 0.00 | - | 40 | 117 | 892.19% |
| WBD240607C00012000 | 2024-05-13 9:44AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 101 | 50.00% |
| WBD240614C00012000 | 2024-05-30 2:18PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 50.00% |
| WBD240628C00012000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240531P00012000 | 2024-05-20 10:41AM EDT | 2024-05-31 | 3.90 | 3.20 | 5.00 | 0.00 | - | - | 0 | 629.69% |
| WBD240614P00012000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.