Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240524C00010500 | 2024-05-16 10:34AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBD240531C00010500 | 2024-05-17 10:03AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240607C00010500 | 2024-05-17 11:02AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBD240614C00010500 | 2024-05-14 2:45PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBD240628C00010500 | 2024-05-13 2:42PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240524P00010500 | 2024-05-17 1:26PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WBD240614P00010500 | 2024-05-14 10:04AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.