Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00050000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 762 | 114.06% |
| WBA250117C00050000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 2,256 | 52.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00050000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 32.35 | 30.40 | 33.70 | 0.00 | - | 10 | 10 | 245.22% |
| WBA250117P00050000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 32.37 | 30.65 | 34.25 | 0.00 | - | 10 | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.