Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00047500 | 2024-05-09 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 93 | 207.03% |
| WBA250117C00047500 | 2024-05-10 12:15PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 200 | 612 | 52.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00047500 | 2024-04-24 3:57PM EDT | 2024-06-21 | 29.70 | 29.05 | 32.65 | 0.00 | - | 1 | 3 | 199.41% |
| WBA250117P00047500 | 2024-01-05 11:22AM EDT | 2025-01-17 | 23.10 | 23.65 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.