Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00045000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 63 | 1,221 | 89.06% |
| WBA250117C00045000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 200 | 3,326 | 47.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00045000 | 2024-02-23 11:15AM EDT | 2024-06-21 | 23.21 | 24.30 | 25.45 | 0.00 | - | 6 | 0 | 0.00% |
| WBA250117P00045000 | 2023-12-06 3:16PM EDT | 2025-01-17 | 23.45 | 17.50 | 22.45 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.