Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00040000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 1,224 | 87.89% |
| WBA240719C00040000 | 2024-04-18 10:24AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 1,191 | 69.53% |
| WBA250117C00040000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.09 | +0.01 | +20.00% | 76 | 10,622 | 47.07% |
| WBA260116C00040000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 0.31 | 0.30 | 0.38 | 0.00 | - | 410 | 1,888 | 40.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00040000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 22.00 | 20.75 | 23.50 | 0.00 | - | 2 | 2 | 183.98% |
| WBA240719P00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 22.35 | 20.00 | 22.35 | 0.00 | - | 2 | 2 | 91.41% |
| WBA250117P00040000 | 2024-03-22 11:05AM EDT | 2025-01-17 | 19.20 | 20.15 | 22.75 | 0.00 | - | 4 | 2 | 67.72% |
| WBA260116P00040000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 18.39 | 18.10 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.