Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00035000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.04 | 0.00 | - | 4 | 1,925 | 74.22% |
| WBA240719C00035000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,262 | 57.03% |
| WBA240920C00035000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 105 | 202 | 52.73% |
| WBA241018C00035000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.19 | 0.00 | - | 1 | 50 | 51.95% |
| WBA250117C00035000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.09 | +0.04 | +100.00% | 2 | 3,073 | 41.41% |
| WBA250620C00035000 | 2024-04-24 3:23PM EDT | 2025-06-20 | 0.19 | 0.18 | 0.22 | 0.00 | - | 10 | 91 | 38.87% |
| WBA260116C00035000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 0.50 | 0.47 | 0.55 | 0.00 | - | 5 | 2,184 | 39.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00035000 | 2024-02-21 3:29PM EDT | 2024-06-21 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA250117P00035000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 16.80 | 17.35 | 17.90 | 0.00 | - | 4 | 189 | 53.22% |
| WBA260116P00035000 | 2024-03-25 12:14PM EDT | 2026-01-16 | 14.50 | 17.05 | 17.50 | 0.00 | - | 2 | 93 | 31.35% |
© 2024 Yahoo. All rights reserved.