Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Strike:27.50
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 8 | 2023-12-01 | 5.48 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 890 | 2023-12-15 | 7.46 | 0.00 | - | 9 | 4 |
| 0.02 | 0.00 | - | - | 2 | 2023-12-22 | - | - | - | - | - |
| 0.11 | 0.00 | - | 272 | 9,405 | 2024-01-19 | 7.75 | +0.35 | +4.73% | 2 | 7,094 |
| 0.35 | -0.02 | -5.41% | 7 | 2,481 | 2024-04-19 | 7.60 | 0.00 | - | 8 | 702 |
| 0.46 | -0.02 | -4.17% | 47 | 1,804 | 2024-06-21 | 8.05 | +0.11 | +1.39% | 5 | 1,999 |
| 0.58 | +0.03 | +5.45% | 9 | 53 | 2024-07-19 | 8.00 | 0.00 | - | 3 | 10 |
| 1.09 | -0.08 | -6.84% | 27 | 4,226 | 2025-01-17 | 8.62 | +0.32 | +3.86% | 10 | 4,858 |
| 2.00 | -0.19 | -8.68% | 29 | 505 | 2026-01-16 | 9.00 | 0.00 | - | 17 | 449 |
© 2023 Yahoo. All rights reserved.