Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00027500 | 2024-04-18 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA240517C00027500 | 2024-04-16 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240621C00027500 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WBA240719C00027500 | 2024-04-18 12:34PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| WBA240920C00027500 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WBA241018C00027500 | 2024-04-18 1:25PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBA250117C00027500 | 2024-04-18 3:08PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WBA250620C00027500 | 2024-04-17 1:21PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WBA260116C00027500 | 2024-04-18 11:30AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00027500 | 2024-04-18 12:07PM EDT | 2024-04-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 2024-05-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240621P00027500 | 2024-04-18 12:51PM EDT | 2024-06-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240719P00027500 | 2024-04-18 12:51PM EDT | 2024-07-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240920P00027500 | 2024-03-28 11:02AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WBA241018P00027500 | 2024-04-05 2:45PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| WBA250117P00027500 | 2024-04-18 3:09PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| WBA250620P00027500 | 2024-04-16 10:17AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| WBA260116P00027500 | 2024-04-16 10:17AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.